Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
733 JPY | 0.00% | -0.95% | +6.85% |
2023 | Toyo Machinery & Metal Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2021 | Tower Investment Management Submits Shareholder Proposal to Toyo Machinery & Metal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 740 ¥ | 745 ¥ | 733 ¥ | 733 ¥ |
Volume | 322 200 | 60 500 | 86 600 | 58 400 |
Change | +∞% | +0.68% | -1.61% | 0.00% |
Opening | 733.00 | 750.00 | 742.00 | 733.00 |
High | 745.00 | 754.00 | 745.00 | 735.00 |
Low | 722.00 | 743.00 | 733.00 | 727.00 |
Performance
1 week | -0.95% | ||
Current month | -1.61% | ||
1 month | -2.01% | ||
3 months | +3.09% | ||
6 months | +14.89% | ||
Current year | +6.85% | ||
1 year | +11.91% | ||
3 years | +39.89% | ||
5 years | +17.28% | ||
10 years | +34.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.95% | +6.85% | +11.91% | 98.44M | ||
+1.07% | +2.00% | +0.55% | +20.64% | 15.19B | ||
+3.03% | +5.59% | +31.99% | +28.01% | 5.21B | ||
-1.98% | +2.29% | -12.89% | -39.92% | 4.79B | ||
+0.22% | +1.22% | -10.92% | -22.05% | 4.61B | ||
-3.18% | +7.01% | -11.51% | -29.88% | 4.41B | ||
-0.48% | 0.00% | +10.91% | +10.52% | 4.22B | ||
+4.31% | +2.29% | +15.59% | -14.35% | 3.89B | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
-0.33% | +0.90% | -3.02% | +53.72% | 3.21B | ||
+2.10% | -3.51% | -2.80% | +39.64% | 3.19B | ||
+1.21% | -3.43% | -13.80% | -7.94% | 2.64B | ||
-0.41% | 0.00% | +1.69% | -2.83% | 2.58B | ||
+0.03% | +1.60% | +23.48% | +55.13% | 2.17B | ||
+6.36% | +11.38% | -8.79% | -33.44% | 2.09B | ||
-1.16% | +1.24% | +10.47% | +35.34% | 2.08B | ||
Average | +0.74% | +2.02% | +4.70% | +7.07% | ||
Weighted average by Cap. | +0.74% | +2.19% | +4.11% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 733 | 2,900 | 58,400 |
01:59:57 am | 731 | 100 | 55,500 |
01:59:56 am | 731 | 100 | 55,400 |
01:59:46 am | 732 | 100 | 55,300 |
01:59:21 am | 732 | 100 | 55,200 |
01:58:26 am | 731 | 100 | 55,100 |
01:58:25 am | 732 | 400 | 55,000 |
01:58:25 am | 732 | 1,100 | 54,600 |
01:58:02 am | 732 | 100 | 53,500 |
01:58:01 am | 732 | 100 | 53,400 |
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | +24.95% | ||
2022 | +1.48% | ||
2021 | +31.31% | ||
2020 | -24.68% | ||
2019 | +1.48% | ||
2018 | -43.85% | ||
2017 | +114.29% | ||
2016 | +0.22% | ||
2015 | -0.67% | ||
2014 | +2.27% | ||
2013 | +109.52% | ||
2012 | +10.53% | ||
2011 | -27.76% | ||
2010 | +77.70% | ||
2009 | -2.63% | ||
2008 | -68.40% | ||
2007 | -46.56% | ||
2006 | -29.08% | ||
2005 | +89.69% | ||
2004 | -6.43% | ||
2003 | +110.81% | ||
2002 | +85.00% | ||
2001 | -25.42% | ||
2000 | -54.62% | ||
1999 | +261.11% | ||
1998 | -16.28% | ||
1997 | -49.41% | ||
1996 | -48.80% | ||
1995 | +38.33% | ||
1994 | +46.34% | ||
1993 | 0.00% | ||
1992 | -53.98% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Toyo Machinery & Metal Co., Ltd.