TOYO GOSEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 JPY | +1.74% |
|
-1.80% | -1.68% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8020 ¥ | 8300 ¥ | 8060 ¥ | 8200 ¥ |
| Volume | 66 100 | 45 300 | 38 800 | 38 200 |
| Change | +1.65% | +3.49% | -2.89% | +1.74% |
| Opening | 8,040.00 | 8,200.00 | 8,150.00 | 8,290.00 |
| High | 8,060.00 | 8,420.00 | 8,150.00 | 8,290.00 |
| Low | 7,790.00 | 8,200.00 | 7,990.00 | 8,120.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.80% | ||
| Current month | -14.85% | ||
| 1 month | -14.85% | ||
| 3 months | -5.20% | ||
| 6 months | +33.99% | ||
| Current year | -1.68% | ||
| 1 year | +8.04% | ||
| 3 years | -33.06% | ||
| 5 years | +364.06% | ||
| 10 years | +2,171.47% |
Volumes
marketsDaily volume
38 200
Estimated daily volume
38 200
Avg. Volume 20 sessions
52 787
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
432 853 400.00
Avg. Volume 20 sessions USD
2 732 603.51
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 495 756 376
Capitalization (USD)
413 474 710
Net sales (JPY)
16 863 000 000
Net sales (USD)
106 456 119
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
211 642
Free-Float
68.46 %
Free-Float capitalization (JPY)
46 001 160 026
Free-Float capitalization (USD)
290 405 323
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7 790.00
8 420.00
1 month
7 790.009 830.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
345.0019 270.00
Indicators
Moving average 5 days
8 094.00
Moving average 20 days
8 801.00
Moving average 50 days
9 305.40
Moving average 100 days
8 689.70
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
34.05
RSI 14 days
36.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.80% | -1.68% | +8.04% | 413M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.30% | +0.52% | +1.32% | +5.53% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.00% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc922c23ce0fb054.UAe2Wt2kmd3tPq1behGHjzfONkSYkMrT9HKjoUwBI8Y.PVLFHoyU_4yEavQCFnLvxAGCWQj56YCwpjPX1yBSGq8Sddg2n5auq4YHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,200 | 3,500 | 38,200 |
| 01:59:55 am | 8,210 | 400 | 34,700 |
| 01:59:37 am | 8,130 | 100 | 34,300 |
| 01:59:37 am | 8,130 | 400 | 34,200 |
| 01:59:37 am | 8,140 | 100 | 33,800 |
| 01:59:28 am | 8,150 | 100 | 33,700 |
| 01:59:28 am | 8,140 | 100 | 33,600 |
| 01:59:00 am | 8,140 | 100 | 33,500 |
| 01:59:00 am | 8,140 | 200 | 33,400 |
| 01:58:43 am | 8,140 | 100 | 33,200 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.
