TOYO DENKI SEIZO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | -0.97% |
|
+0.90% | +15.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1116 ¥ | 1123 ¥ | 1137 ¥ | 1126 ¥ |
| Volume | 94 800 | 28 700 | 26 400 | 23 100 |
| Change | -1.59% | +0.63% | +1.25% | -0.97% |
| Opening | 1,134.00 | 1,119.00 | 1,122.00 | 1,136.00 |
| High | 1,134.00 | 1,144.00 | 1,137.00 | 1,139.00 |
| Low | 1,111.00 | 1,119.00 | 1,118.00 | 1,118.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.90% | ||
| Current month | +0.27% | ||
| 1 month | -10.63% | ||
| 3 months | +6.43% | ||
| 6 months | +21.60% | ||
| Current year | +15.72% | ||
| 1 year | +9.00% | ||
| 3 years | -10.42% | ||
| 5 years | -25.77% | ||
| 10 years | -39.14% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
41 154
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
46 339 404.00
Avg. Volume 20 sessions USD
302 781.67
Record volume 1
1 469 800
Record volume 2
1 393 800
Record volume 3
1 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 525 530 762
Capitalization (USD)
68 773 818
Net sales (JPY)
31 025 000 000
Net sales (USD)
202 717 350
Number of employees
1 149
Sales / Employee (JPY)
27 001 741
Sales / Employee (USD)
176 429
Free-Float
67.33 %
Free-Float capitalization (JPY)
7 387 870 155
Free-Float capitalization (USD)
48 272 344
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 118.00
1 144.00
1 month
1 057.001 248.00
Current year
971.001 260.00
1 year
900.001 260.00
3 years
825.001 380.00
5 years
825.001 751.00
10 years
825.002 585.00
Indicators
Moving average 5 days
1 127.20
Moving average 20 days
1 155.25
Moving average 50 days
1 136.42
Moving average 100 days
1 078.32
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.24
RSI 14 days
49.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.90% | +15.72% | +9.00% | 68.77M | ||
| -0.09% | +0.18% | +20.70% | +41.88% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -1.02% | -1.14% | +51.21% | +118.12% | ||
| Weighted average by Cap. | -0.21% | +0.12% | +36.62% | +79.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e936dc636.qvVvdjbFfjazk-js9eh5ov_GIPzcaE8eBll8oY4oeYk.zqFfGnCuGVXfwY-WlNAr0YezacW5IAFzdjEvmfhETeLsuiE1QPcRTsuhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,126 | 1,200 | 23,100 |
| 01:59:27 am | 1,122 | 100 | 21,900 |
| 01:50:33 am | 1,122 | 100 | 21,800 |
| 01:50:23 am | 1,121 | 400 | 21,700 |
| 01:50:23 am | 1,120 | 400 | 21,300 |
| 01:49:39 am | 1,119 | 600 | 20,900 |
| 01:49:39 am | 1,119 | 100 | 20,300 |
| 01:49:39 am | 1,119 | 600 | 20,200 |
| 01:47:44 am | 1,120 | 100 | 19,600 |
| 01:42:38 am | 1,120 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +15.28% | ||
| 2022 | -21.05% | ||
| 2021 | -8.32% | ||
| 2020 | -24.73% | ||
| 2019 | +27.49% | ||
| 2018 | -36.65% | ||
| 2017 | +20.86% | ||
| 2016 | -25.14% | ||
| 2015 | +6.00% | ||
| 2014 | +23.46% | ||
| 2013 | +33.33% | ||
| 2012 | -18.46% | ||
| 2011 | -36.86% | ||
| 2010 | -36.39% | ||
| 2009 | +189.84% | ||
| 2008 | -14.67% | ||
| 2007 | -39.64% | ||
| 2006 | -21.36% | ||
| 2005 | +115.70% | ||
| 2004 | -3.62% | ||
| 2003 | +176.36% | ||
| 2002 | +37.50% | ||
| 2001 | -34.43% | ||
| 2000 | -18.12% | ||
| 1999 | +26.27% | ||
| 1998 | +16.83% | ||
| 1997 | -70.29% | ||
| 1996 | -22.73% | ||
| 1995 | +1.15% | ||
| 1994 | -1.81% | ||
| 1993 | +18.45% | ||
| 1992 | -50.92% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Toyo Denki Seizo K.K.
