TOYA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 PLN | -2.09% |
|
+0.81% | -10.18% |
| Mar. 28 | TOYA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TOYA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.58 zł | 7.55 zł | 7.66 zł | 7.5 zł |
| Volume | 62 170 | 43 995 | 23 251 | 43 051 |
| Change | +∞% | -0.40% | +1.46% | -2.09% |
| Opening | 7.44 | 7.55 | 7.55 | 7.70 |
| High | 7.60 | 7.58 | 7.66 | 7.73 |
| Low | 7.42 | 7.48 | 7.50 | 7.41 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.81% | ||
| Current month | -0.66% | ||
| 1 month | +2.18% | ||
| 3 months | -10.61% | ||
| 6 months | +5.63% | ||
| Current year | -10.18% | ||
| 1 year | +15.38% | ||
| 3 years | -5.54% | ||
| 5 years | +16.28% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
43 051
Estimated daily volume
43 051
Avg. Volume 20 sessions
42 468
Daily volume ratio
1.01
Avg. Volume 20 sessions PLN
318 510.00
Avg. Volume 20 sessions USD
79 687.38
Record volume 1
2 294 318
Record volume 2
1 666 180
Record volume 3
1 120 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
571 846 791
Capitalization (USD)
143 069 205
Net sales (PLN)
732 396 000
Net sales (USD)
183 236 690
Number of employees
550
Sales / Employee (PLN)
1 331 629
Sales / Employee (USD)
333 158
Free-Float
49.45 %
Free-Float capitalization (PLN)
282 757 292
Free-Float capitalization (USD)
70 742 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.41
7.73
1 month
7.067.73
Current year
7.068.75
1 year
5.668.75
3 years
4.339.49
5 years
3.189.49
10 years
3.1817.90
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.37
Moving average 50 days
7.66
Moving average 100 days
7.96
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
58.78
RSI 14 days
53.02
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.81% | -10.18% | +15.38% | 143M | ||
| +1.76% | +3.86% | +29.98% | +28.34% | 66.05B | ||
| +4.79% | +11.85% | +51.00% | +40.31% | 36.81B | ||
| -0.15% | +1.59% | +28.94% | - | 9.19B | ||
| +0.44% | -1.14% | -0.09% | +9.29% | 6.67B | ||
| +1.73% | +2.85% | +13.04% | +17.01% | 6.49B | ||
| +1.96% | +2.67% | +5.70% | +53.33% | 5.13B | ||
| +0.37% | -0.96% | +4.80% | -3.44% | 4.59B | ||
| +1.57% | -3.35% | -10.37% | -23.05% | 3.18B | ||
| +2.06% | +3.72% | +7.05% | +21.34% | 2.53B | ||
| +1.21% | +2.08% | -4.66% | +21.71% | 2.43B | ||
| +0.02% | +0.59% | -11.17% | -43.45% | 2.41B | ||
| +2.23% | +0.04% | +18.30% | - | 2.32B | ||
| +2.24% | +6.86% | -18.30% | -0.38% | 2.3B | ||
| +5.00% | +15.11% | +68.23% | +55.09% | 1.59B | ||
| 0.00% | +0.43% | +1.08% | +5.64% | 1.39B | ||
| Average | +1.45% | +2.74% | +10.83% | +14.08% | ||
| Weighted average by Cap. | +2.27% | +4.92% | +28.16% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b84336044857b52.UN9pzEtTvmtR_peLfhfkv5Ba8XOZjVpI6D-Wp2-BKBc.Z49ZvBk-0CYWrN3oDlGdjtgYkxyh-G5ljE7j8T3mTydmrVCqfmrRMg6o_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:55 am | 7.5 | 403 | 43,051 |
| 11:00:00 am | 7.5 | 397 | 42,648 |
| 11:00:00 am | 7.5 | 200 | 42,251 |
| 11:00:00 am | 7.5 | 405 | 42,051 |
| 11:00:00 am | 7.5 | 595 | 41,646 |
| 11:00:00 am | 7.5 | 80 | 41,051 |
| 10:42:41 am | 7.57 | 5 | 40,971 |
| 10:40:21 am | 7.48 | 1 | 40,966 |
| 10:40:20 am | 7.48 | 25 | 40,965 |
| 10:40:19 am | 7.48 | 1 | 40,940 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +60.58% | ||
| 2022 | -35.00% | ||
| 2021 | +37.46% | ||
| 2020 | +11.92% | ||
| 2019 | -25.93% | ||
| 2018 | -35.00% | ||
| 2017 | +75.61% | ||
| 2016 | +31.13% | ||
| 2015 | +1.08% | ||
| 2014 | -25.16% | ||
| 2013 | +158.33% | ||
| 2012 | -1.64% | ||
| 2011 | -12.23% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOYA S.A.