TOWN HEALTH INTERNATIONAL MEDICAL GROUP LIMITED Quotes Town Health International Medical Group Limited
Equities
3886
BMG8979V1046
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | 0.00% |
|
0.00% | -13.85% |
| Apr. 23 | Town Health Seeking to Recover HK$98 Million from Central Medical's Ex-Owners | MT |
| Mar. 26 | Town Health International Medical Group Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 261 000 | 38 000 | 380 000 | 381 000 |
| Change | +1.79% | -1.75% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -15.15% | ||
| Current year | -13.85% | ||
| 1 year | -6.67% | ||
| 3 years | -13.85% | ||
| 5 years | -59.42% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
381 000
Estimated daily volume
381 000
Avg. Volume 20 sessions
1 745 500
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
488 740.00
Avg. Volume 20 sessions USD
62 576.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
626 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 895 102 135
Capitalization (USD)
242 641 297
Net sales (HKD)
1 535 580 000
Net sales (USD)
196 609 521
Number of employees
1 399
Sales / Employee (HKD)
1 097 627
Sales / Employee (USD)
140 536
Free-Float
63.21 %
Free-Float capitalization (HKD)
1 197 878 433
Free-Float capitalization (USD)
153 371 563
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.29
1 month
0.270.31
Current year
0.270.33
1 year
0.270.37
3 years
0.260.74
5 years
0.260.95
10 years
0.263.16
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
33.70
RSI 14 days
36.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.85% | -6.67% | 243M | ||
| -0.35% | -2.02% | +13.70% | +9.70% | 81.68B | ||
| +1.36% | -16.98% | -29.20% | -23.17% | 69.23B | ||
| +0.19% | -1.08% | +9.72% | +5.77% | 29.08B | ||
| +0.53% | +1.50% | -11.43% | -10.90% | 16.88B | ||
| -0.07% | +2.83% | -0.43% | +9.87% | 16.85B | ||
| +0.81% | +1.50% | -0.31% | -0.48% | 15.15B | ||
| -2.34% | +3.89% | +3.42% | -8.46% | 12.62B | ||
| -5.48% | +1.27% | +28.34% | +52.20% | 12.47B | ||
| +0.51% | +0.77% | -30.70% | - | 11.89B | ||
| +1.32% | +7.49% | -6.75% | +20.05% | 11.68B | ||
| +0.32% | -1.43% | -3.90% | -9.17% | 11.66B | ||
| +1.13% | +23.35% | +59.16% | +72.10% | 11.62B | ||
| +3.48% | +6.24% | +54.82% | +92.73% | 11.46B | ||
| -1.29% | +1.57% | +10.01% | +16.51% | 11.44B | ||
| -0.77% | +4.54% | - | - | 11.25B | ||
| Average | -0.07% | +2.13% | +5.51% | +15.72% | ||
| Weighted average by Cap. | +0.05% | -2.27% | +1.57% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfddeaed15b5cf.zSiL4z1JUc5oyJVRUbb0vmykzxCRu9WuL3nd3xYekrM.mUDymnk4GLgCi-E4P4Wn8D-StUrYjK2ZSAioriF32_b0WPiCbiEO_y6F3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:53 am | 0.28 | 2,000 | 380,000 |
| 03:36:26 am | 0.275 | 4,000 | 378,000 |
| 03:29:01 am | 0.28 | 2,000 | 374,000 |
| 02:12:44 am | 0.28 | 2,000 | 372,000 |
| 02:12:43 am | 0.28 | 2,000 | 370,000 |
| 01:00:00 am | 0.28 | 4,000 | 368,000 |
| 11:28:53 pm | 0.28 | 2,000 | 364,000 |
| 11:28:52 pm | 0.28 | 2,000 | 362,000 |
| 11:28:25 pm | 0.275 | 2,000 | 360,000 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -14.47% | ||
| 2022 | -13.64% | ||
| 2021 | -36.23% | ||
| 2017 | -44.80% | ||
| 2016 | -21.88% | ||
| 2015 | +31.15% | ||
| 2014 | +104.70% | ||
| 2013 | +496.00% | ||
| 2012 | -56.90% | ||
| 2011 | -28.83% | ||
| 2010 | +39.32% | ||
| 2009 | -35.00% | ||
| 2008 | -85.25% | ||
| 2007 | +56.41% | ||
| 2006 | +15.27% | ||
| 2005 | +361.36% | ||
| 2004 | -45.00% | ||
| 2003 | -3.61% | ||
| 2002 | -70.36% | ||
| 2001 | -85.57% | ||
| 2000 | -35.87% |
- Stock Market
- Equities
- 3886 Stock
- Quotes Town Health International Medical Group Limited
