Stock TSEM TOWER SEMICONDUCTOR LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tower Semiconductor Ltd. TEL AVIV STOCK EXCHANGE

Equities

TSEM

IL0010823792

Semiconductors

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:19 2024-05-06 am EDT 		5-day change 1st Jan Change
12,520 ILa +2.62% Intraday chart for Tower Semiconductor Ltd. +4.33% +12.89%
Mar. 21 Tower Semiconductor Ltd. to Participate at OFC 2024 Highlighting It's Recent Developments in Silicon Germanium and Silicon Photonics Technologies CI
Feb. 29 Susquehanna Initiates Tower Semiconductor With Neutral Rating, Price Target is $36 MT

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Tower Semiconductor Ltd.(TSEM) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-05 Today 2024-05-06
Last 12210 ILa 12070 ILa 12200 ILa 12520 ILa 12,520 ILa
Volume 119 710 249 341 75 454 93 939 93 939
Change -0.08% -1.15% +1.08% +2.62% +2.62%
Opening 12,190.00 12,210.00 12,210.00 12,240.00 12,240
High 12,400.00 12,240.00 12,330.00 12,520.00 12,520
Low 12,110.00 12,070.00 12,110.00 12,240.00 12,240

Performance

1 day+2.62%
1 week+4.33%
Current month+2.45%
1 month+2.62%
3 months+20.50%
6 months+33.62%
Current year+12.89%
1 year-22.09%
3 years+36.82%
5 years+87.73%
10 years+355.77%

Volumes

markets
Daily volume
93 939
Estimated daily volume
93 939
Avg. Volume 20 sessions
194 531
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
2 435 528 120.00
Avg. Volume 20 sessions USD
6 534 521.95
Record volume 1
7 932 121
Record volume 2
7 167 834
Record volume 3
3 911 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
3 661 658 000
Capitalization (USD)
3 661 658 000
Net sales (USD)
1 422 680 000
Number of employees
5 613
Sales / Employee (USD)
253 462
Free-Float
99.92 %
Free-Float capitalization (ILa)
9 838 678
Free-Float capitalization (USD)
3 667 564 065
Average Daily Capital Traded
66.51%

Highs and lows

1 week
12 070.00
Extreme 12070
12 520.00
1 month
11 650.00
Extreme 11650
12 950.00
Current year
10 270.00
Extreme 10270
12 950.00
1 year
8 460.00
Extreme 8460
15 900.00
3 years
8 160.00
Extreme 8160
16 870.00
5 years
4 808.00
Extreme 4808
16 870.00
10 years
2 602.00
Extreme 2602
16 870.00

Indicators

Moving average 5 days
12 140.00
Moving average 20 days
12 182.50
Moving average 50 days
12 025.20
Moving average 100 days
11 473.50
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
48.94
RSI 14 days
50.33

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
TOWER SEMICONDUCTOR LTD. Stock Tower Semiconductor Ltd.
+2.62%+4.33%+12.89%-22.09% 3.66B
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.77%+4.99%+86.06%+216.08% 2,185B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+0.77%+0.51%+32.55%+57.20% 627B
BROADCOM INC. Stock Broadcom Inc.
+2.52%-2.11%+17.38%+108.30% 592B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.44%-2.76%+5.68%+63.91% 243B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.23%+7.48%+25.73%+67.90% 200B
INTEL CORPORATION Stock Intel Corporation
+0.63%-1.24%-38.37%+0.65% 132B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+4.73%+5.05%+40.77%+97.36% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+5.19%+3.62%+42.36% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.85%-0.28%+2.40%+10.19% 99B
SK HYNIX INC. Stock SK hynix Inc.
-0.23%-2.59%+22.40%+95.26% 87.98B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.69%+5.06%+13.04%+54.50% 65.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.91%+1.56%+15.77%+70.25% 59.33B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.63%+0.62%+3.97%+26.24% 49.37B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+2.50%-2.45%-14.76%-2.91% 43.99B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.05%-3.72%-17.73%-3.49% 36.08B
Average+1.86%-0.95%+15.63%+55.96%
Weighted average by Cap.+2.57%-0.28%+50.00%+138.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4771c343c5a4f5f7ea95b14614e.ur-nMgbld-BpWwm7NagAsFJ8qOo3flGg2QcUzX9a_Ws.3O_FWW-8RZFdHFjZROJM_TYm8dxBTDfRjEZHmSwgiiTx0MAFXt0Qmh4uMQ
DatePriceVolumeDaily volume
10:24:19 am 12,520 7,271 101,178
10:24:19 am 12,520 7,271 93,907
10:14:08 am 12,510 24 86,636
10:14:08 am 12,510 76 86,612
10:13:45 am 12,500 16 86,536
10:13:45 am 12,500 80 86,520
10:13:45 am 12,500 4 86,440
10:13:44 am 12,470 7 86,436
10:13:29 am 12,480 54 86,429

Chart Tower Semiconductor Ltd.

Chart Tower Semiconductor Ltd.
More charts

Monthly variations

Annual change

2024+12.89%
2023-27.71%
2022+24.21%
2021+48.13%
2020+0.97%
2019+47.45%
2018-52.66%
2017+60.58%
2016+32.33%
2015+7.89%
2014+161.00%
2013-33.41%
2012-13.64%
2011-54.07%
2010+31.35%
2009+708.30%
2008-91.05%
2007-28.85%
2006+8.36%
2005-25.80%
2004-72.96%
2003+114.95%
2002-43.61%
2001-48.62%
  1. Stock Market
  2. Equities
  3. TSEM Stock
  4. TSEM Stock
  5. Quotes Tower Semiconductor Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW