TOWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 NZD | -1.80% |
|
+0.61% | +34.43% |
| Apr. 26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| Apr. 26 | AM Best Affirms Tower's Financial Strength Rating as A- (Excellent) | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.83 $ | 0.835 $ | 0.82 $ | 0.815 $ |
| Volume | 169 072 | 75 647 | 119 188 | 240 806 | 48 064 |
| Change | -.--% | +0.61% | +0.60% | -1.80% | -0.61% |
| Opening | 0.82 | 0.82 | 0.83 | 0.84 | 0.83 |
| High | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 |
| Low | 0.81 | 0.82 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.61% | ||
| Current month | +17.99% | ||
| 1 month | +17.99% | ||
| 3 months | +35.54% | ||
| 6 months | +26.15% | ||
| Current year | +34.43% | ||
| 1 year | +28.12% | ||
| 3 years | -5.75% | ||
| 5 years | +7.89% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
240 806
Avg. Volume 20 sessions
717 697
Avg. Volume 20 sessions NZD
588 511.54
Avg. Volume 20 sessions USD
349 187.44
Record volume 1
73 112 310
Record volume 2
44 450 736
Record volume 3
13 269 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
307 686 466
Capitalization (USD)
182 562 688
Net sales (NZD)
393 051 000
Net sales (USD)
233 212 880
Number of employees
897
Sales / Employee (NZD)
438 184
Sales / Employee (USD)
259 992
Free-Float
88.37 %
Free-Float capitalization (NZD)
271 915 244
Free-Float capitalization (USD)
161 338 191
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.81
0.84
1 month
0.690.85
Current year
0.600.85
1 year
0.560.85
3 years
0.560.89
5 years
0.540.89
10 years
0.542.38
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
69.73
RSI 14 days
71.78
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.61% | +34.43% | +28.12% | 183M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.69% | -7.42% | -4.87% | -17.19% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.68% | +0.02% | +20.79% | +36.55% | ||
| Weighted average by Cap. | +0.95% | +0.39% | +21.94% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.61% | ||
| 2023 | -15.86% | ||
| 2022 | -0.68% | ||
| 2021 | +2.82% | ||
| 2020 | -2.07% | ||
| 2019 | -2.68% | ||
| 2018 | +10.37% | ||
| 2017 | -19.16% | ||
| 2016 | -56.05% | ||
| 2015 | -11.63% | ||
| 2014 | +22.86% | ||
| 2013 | -9.33% | ||
| 2012 | +26.14% | ||
| 2011 | -26.79% | ||
| 2010 | +4.50% | ||
| 2009 | +29.87% | ||
| 2008 | -33.91% | ||
| 2007 | +5.43% | ||
| 2006 | +6.25% | ||
| 2005 | -2.80% | ||
| 2004 | +71.20% | ||
| 2003 | -40.48% | ||
| 2002 | -57.40% | ||
| 2001 | -4.27% | ||
| 2000 | -6.36% | ||
| 1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited
