Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,773
JPY
|
-0.11%
|
|
+0.84%
|
+17.90%
|
Mar. 25 |
Towa Pharmaceutical Completes Payment for Director Stock Compensation
|
MT
| Mar. 07 |
VIE STYLE, Inc. announced that it has received ¥305 million in funding from Otsuka Holdings Co., Ltd., KAYAC Inc., Taisho Pharmaceutical Holdings Co., Ltd., Towa Pharmaceutical Co., Ltd., PE&HR Co., Ltd., Murata Manufacturing Co., Ltd. and other investors
|
CI
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2795 ¥
|
2805 ¥
|
2776 ¥
|
2773 ¥
|
Volume |
37 700 |
93 000 |
80 900 |
94 800 |
Change |
+0.11%
|
+0.36%
|
-1.03%
|
-0.11%
|
Opening |
2,782.00 |
2,807.00 |
2,808.00 |
2,778.00 |
High |
2,799.00 |
2,825.00 |
2,809.00 |
2,778.00 |
Low |
2,770.00 |
2,780.00 |
2,775.00 |
2,730.00 |
Estimated daily volume
94 800
Avg. Volume 20 sessions
70 573
Avg. Volume 20 sessions JPY
195 698 929.00
Avg. Volume 20 sessions USD
1 235 447.34
Record volume 1
6 715 502
Record volume 2
6 017 999
Record volume 3
6 002 999
Capital turnover ratio
0.00
Capitalization (JPY)
137 343 515 128
Capitalization (USD)
867 049 611
Net sales (JPY)
208 859 000 000
Net sales (USD)
1 318 526 867
Number of employees
4 298
Sales / Employee (JPY)
48 594 463
Sales / Employee (USD)
306 777
Free-Float capitalization (JPY)
68 223 517 204
Free-Float capitalization (USD)
430 695 064
Average Daily Capital Traded
0.14%
Moving average 5 days
2 788.20
Moving average 20 days
2 781.85
Moving average 50 days
2 854.04
Moving average 100 days
2 667.73
Price spread / (MMA5) +0.55% Price spread / (MMA20) +0.32% Price spread / (MMA50) +2.92% Price spread / (MMA100) -3.80% 061f5012c4.Kfzep9HrLV3P2pSJc6nkvHDGsL4v6-qAUkuuTRBq9wI.BLTt7LDfegmpifnMB_y8iwa35OtCxtvwPz7vF1Raj2wdvuaW4LF8Dv7txQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,773
|
19,600 |
94,800 |
01:59:56 am |
2,772
|
100 |
75,200 |
01:59:55 am |
2,771
|
400 |
75,100 |
01:59:42 am |
2,766
|
100 |
74,700 |
01:59:40 am |
2,769
|
100 |
74,600 |
01:59:37 am |
2,767
|
100 |
74,500 |
01:59:35 am |
2,767
|
200 |
74,400 |
01:59:30 am |
2,769
|
100 |
74,200 |
01:59:28 am |
2,769
|
100 |
74,100 |
01:59:27 am |
2,768
|
100 |
74,000 |
More charts
|