TOWA FOOD SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | +1.68% |
|
+2.49% | +12.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2034 ¥ | 2010 ¥ | 2033 ¥ | 2026 ¥ | 2,060 ¥ |
| Volume | 25 800 | 28 200 | 21 400 | 10 700 | 15 800 |
| Change | +∞% | -1.18% | +1.14% | -0.34% | +1.68% |
| Opening | 2,064.00 | 2,034.00 | 2,016.00 | 2,034.00 | 2,034 |
| High | 2,064.00 | 2,034.00 | 2,051.00 | 2,034.00 | 2,084 |
| Low | 2,034.00 | 1,986.00 | 2,005.00 | 2,017.00 | 2,034 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -6.42% | ||
| 3 months | +4.92% | ||
| 6 months | +9.81% | ||
| Current year | +10.71% | ||
| 1 year | +31.13% | ||
| 3 years | +48.32% | ||
| 5 years | +28.63% | ||
| 10 years | +232.13% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
3 181 081
Avg. Volume 20 sessions
53 458
Daily volume ratio
59.51
Avg. Volume 20 sessions JPY
108 305 908.00
Avg. Volume 20 sessions USD
699 547.86
Record volume 1
1 004 800
Record volume 2
644 800
Record volume 3
488 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 493 784 796
Capitalization (USD)
106 533 356
Net sales (JPY)
10 846 000 000
Net sales (USD)
70 054 314
Number of employees
214
Sales / Employee (JPY)
50 682 243
Sales / Employee (USD)
327 357
Free-Float
27.13 %
Free-Float capitalization (JPY)
4 540 720 454
Free-Float capitalization (USD)
29 328 513
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 005.00
2 051.00
1 month
1 986.002 196.00
Current year
1 815.002 203.00
1 year
1 511.002 203.00
3 years
1 338.002 203.00
5 years
942.002 203.00
10 years
605.502 203.00
Indicators
Moving average 5 days
2 037.25
Moving average 20 days
2 114.05
Moving average 50 days
2 071.34
Moving average 100 days
1 976.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
31.87
RSI 14 days
38.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.39% | +10.71% | +31.13% | 107M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.57B | ||
| +1.29% | +1.84% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -7.08% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +9.40% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +1.54% | +6.30% | -4.69% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.17B | ||
| Average | -0.32% | -1.11% | +0.12% | +5.03% | ||
| Weighted average by Cap. | +0.07% | -6.44% | -6.42% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +24.57% | ||
| 2022 | -0.54% | ||
| 2021 | +20.97% | ||
| 2020 | -27.19% | ||
| 2019 | +24.22% | ||
| 2018 | -19.98% | ||
| 2017 | +71.97% | ||
| 2016 | -0.05% | ||
| 2015 | +49.50% | ||
| 2014 | +7.71% | ||
| 2013 | +43.41% | ||
| 2012 | +23.19% | ||
| 2011 | +1.85% | ||
| 2010 | -26.76% | ||
| 2009 | +4.52% | ||
| 2008 | -30.31% | ||
| 2007 | -10.56% | ||
| 2006 | -19.09% | ||
| 2005 | +57.75% | ||
| 2004 | -36.43% |
- Stock Market
- Equities
- 3329 Stock
- Quotes Towa Food Service Co., Ltd.