TOWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,640 JPY | -2.35% |
|
-11.35% | +63.25% |
| May. 21 | Jefferies Adjusts TOWA’s Price Target to 16,000 Yen From 12,000 Yen, Keeps at Buy | MT |
| May. 10 | Towa Corporation Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12990 ¥ | 12560 ¥ | 12020 ¥ | 11920 ¥ | 11,640 ¥ |
| Volume | 3 253 700 | 2 629 100 | 2 934 700 | 2 847 800 | 2 690 500 |
| Change | -1.07% | -3.31% | -4.30% | -0.83% | -2.35% |
| Opening | 13,000.00 | 13,150.00 | 12,430.00 | 11,900.00 | 12,040 |
| High | 13,070.00 | 13,180.00 | 12,540.00 | 11,990.00 | 12,060 |
| Low | 12,650.00 | 12,540.00 | 11,970.00 | 11,580.00 | 11,450 |
Performance
| 1 day | -2.35% | ||
| 1 week | -11.35% | ||
| Current month | -2.35% | ||
| 1 month | +9.71% | ||
| 3 months | +11.07% | ||
| 6 months | +58.37% | ||
| Current year | +63.25% | ||
| 1 year | +376.85% | ||
| 3 years | +417.56% | ||
| 5 years | +1,509.96% | ||
| 10 years | +1,677.10% |
Volumes
marketsDaily volume
2 690 500
Estimated daily volume
2 801 808
Avg. Volume 20 sessions
5 074 253
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
59 064 304 920.00
Avg. Volume 20 sessions USD
375 826 172.21
Record volume 1
10 225 400
Record volume 2
10 073 600
Record volume 3
7 303 600
Capital turnover ratio
0.20
Float rotation
0.25
Basic data
Capitalization (JPY)
297 875 073 865
Capitalization (USD)
1 895 379 095
Net sales (JPY)
50 471 000 000
Net sales (USD)
321 146 973
Number of employees
1 876
Sales / Employee (JPY)
26 903 518
Sales / Employee (USD)
171 187
Free-Float
81.56 %
Free-Float capitalization (JPY)
243 378 594 239
Free-Float capitalization (USD)
1 548 617 995
Average Daily Capital Traded
19.83%
Highs and lows
1 week
11 450.00
13 180.00
1 month
10 220.0014 560.00
Current year
6 410.0014 560.00
1 year
2 333.0014 560.00
3 years
1 576.0014 560.00
5 years
600.0014 560.00
10 years
527.0014 560.00
Indicators
Moving average 5 days
12 524.00
Moving average 20 days
12 480.50
Moving average 50 days
10 891.80
Moving average 100 days
9 506.20
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
42.29
RSI 14 days
49.42
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -11.35% | +63.25% | +376.85% | 1.9B | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.34% | -2.08% | +38.01% | +65.16% | 34.17B | ||
| -0.53% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.70% | -5.12% | -2.89% | +29.97% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| Average | -1.12% | -0.95% | +25.95% | +87.22% | ||
| Weighted average by Cap. | -1.10% | -1.33% | +33.00% | +89.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f158f23f27ab7e018207765c91.uS3idpJeQZF7OVO3sUAoY1yC450s2DNYiNvO4bwRo7M.yRyTLMZuBOEZCwSD-CFDGhvDr_Fl9VdgwuyEl4R06YDyFIlP2Agu4TNwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,640 | 60,600 | 2,690,500 |
| 01:59:59 am | 11,640 | 200 | 2,629,900 |
| 01:59:57 am | 11,630 | 700 | 2,629,700 |
| 01:59:57 am | 11,630 | 100 | 2,629,000 |
| 01:59:56 am | 11,630 | 100 | 2,628,900 |
| 01:59:56 am | 11,630 | 100 | 2,628,800 |
| 01:59:56 am | 11,630 | 100 | 2,628,700 |
| 01:59:55 am | 11,630 | 100 | 2,628,600 |
| 01:59:53 am | 11,640 | 400 | 2,628,500 |
| 01:59:51 am | 11,630 | 100 | 2,628,100 |
Monthly variations
Annual change
| 2024 | +67.18% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Equities
- 6315 Stock
- Quotes TOWA Corporation
