TOURMALINE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.18 CAD | +2.96% |
|
+6.33% | +14.42% |
| Apr. 11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
| Apr. 03 | JX Energy to Sell Assets in Canada for C$1.9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.7 $ | 66.16 $ | 66.22 $ | 68.18 $ |
| Volume | 2 052 310 | 1 477 380 | 1 485 686 | 1 398 461 |
| Change | +0.89% | +0.70% | +0.09% | +2.96% |
| Opening | 64.71 | 65.44 | 65.98 | 65.88 |
| High | 66.12 | 66.43 | 66.63 | 68.24 |
| Low | 64.25 | 65.28 | 65.65 | 65.61 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.33% | ||
| Current month | +7.66% | ||
| 1 month | +12.16% | ||
| 3 months | +15.01% | ||
| 6 months | -4.86% | ||
| Current year | +14.42% | ||
| 1 year | +12.82% | ||
| 3 years | +182.67% | ||
| 5 years | +217.41% | ||
| 10 years | +22.25% |
Volumes
marketsDaily volume
1 398 461
Estimated daily volume
1 398 461
Avg. Volume 20 sessions
1 638 777
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
111 731 815.86
Avg. Volume 20 sessions USD
81 824 560.71
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 166 014 985
Capitalization (USD)
16 965 167 754
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 918 883 109
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 074 250
Free-Float
94.81 %
Free-Float capitalization (CAD)
21 964 186 595
Free-Float capitalization (USD)
16 085 032 769
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64.25
68.24
1 month
60.1068.66
Current year
53.4568.66
1 year
53.4574.21
3 years
24.5084.33
5 years
6.7384.33
10 years
6.7384.33
Indicators
Moving average 5 days
65.46
Moving average 20 days
64.65
Moving average 50 days
61.78
Moving average 100 days
60.79
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
61.40
RSI 14 days
60.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +6.33% | +14.42% | +12.82% | 16.97B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +5.26% | +7.68% | +54.23% | +60.40% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.95% | -3.76% | -8.90% | -16.58% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.81% | -1.25% | +24.91% | +64.18% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.86% | +2.62% | +14.78% | +18.90% | ||
| Weighted average by Cap. | +0.84% | +2.88% | +17.08% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9899e7909.yOj2G8KMj8ig2sseGW-aA8fz2T0JypepJe4-3CaIge4.kd7GeJPY-6zJvLN8LwjeS66gn0Q4-c_LT4JUpUO-7YGChLpWls3s-ZmJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.18 | 800 | 1,388,100 |
| 04:00:00 pm | 68.18 | 100 | 1,387,300 |
| 04:00:00 pm | 68.18 | 200 | 1,387,200 |
| 04:00:00 pm | 68.18 | 300 | 1,387,000 |
| 04:00:00 pm | 68.18 | 300 | 1,386,700 |
| 04:00:00 pm | 68.18 | 300 | 1,386,400 |
| 04:00:00 pm | 68.18 | 300 | 1,386,100 |
| 04:00:00 pm | 68.18 | 200 | 1,385,800 |
| 04:00:00 pm | 68.18 | 100 | 1,385,600 |
| 04:00:00 pm | 68.18 | 200 | 1,385,500 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -12.78% | ||
| 2022 | +67.29% | ||
| 2021 | +138.00% | ||
| 2020 | +12.75% | ||
| 2019 | -10.37% | ||
| 2018 | -25.46% | ||
| 2017 | -36.56% | ||
| 2016 | +60.67% | ||
| 2015 | -42.25% | ||
| 2014 | -13.42% | ||
| 2013 | +43.13% | ||
| 2012 | +17.27% | ||
| 2011 | +22.16% | ||
| 2010 | +5.57% |
- Stock Market
- Equities
- TOU Stock
- Quotes Tourmaline Oil Corp.
