TOURISM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 NZD | -0.70% |
|
-2.73% | -25.97% |
| May. 02 | Tourism Holdings Requests Trading Halt Ahead of Revised Earnings Guidance | MT |
| Apr. 26 | Tourism Holdings Appoints North America COO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.93 $ | 2.9 $ | 2.87 $ | 2.85 $ |
| Volume | 105 851 | 70 811 | 54 410 | 25 163 | 6 285 |
| Change | +∞% | 0.00% | -1.02% | -1.03% | -0.70% |
| Opening | 2.92 | 2.95 | 2.94 | 2.88 | 2.87 |
| High | 2.93 | 2.96 | 2.94 | 2.91 | 2.88 |
| Low | 2.88 | 2.90 | 2.88 | 2.86 | 2.85 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.73% | ||
| Current month | -1.72% | ||
| 1 month | -8.36% | ||
| 3 months | -22.34% | ||
| 6 months | -19.72% | ||
| Current year | -25.97% | ||
| 1 year | -32.94% | ||
| 3 years | +10.89% | ||
| 5 years | -27.48% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
6 285
Avg. Volume 20 sessions
134 728
Avg. Volume 20 sessions NZD
383 974.80
Avg. Volume 20 sessions USD
230 730.46
Record volume 1
26 834 700
Record volume 2
19 355 010
Record volume 3
11 625 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
622 826 707
Capitalization (USD)
374 256 568
Net sales (NZD)
663 841 000
Net sales (USD)
398 902 057
Number of employees
2 377
Sales / Employee (NZD)
279 277
Sales / Employee (USD)
167 817
Free-Float
90.25 %
Free-Float capitalization (NZD)
391 639 303
Free-Float capitalization (USD)
235 336 057
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.85
2.96
1 month
2.853.14
Current year
2.853.85
1 year
2.854.25
3 years
2.224.34
5 years
0.554.39
10 years
0.556.89
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.96
Moving average 50 days
3.16
Moving average 100 days
3.43
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
29.52
RSI 14 days
33.43
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
| +2.82% | -1.23% | -21.57% | -13.40% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -28.76% | 4.12B | ||
| -12.71% | -11.98% | -21.94% | -29.72% | 3.62B | ||
| -1.89% | +1.34% | +5.19% | +38.50% | 1.58B | ||
| +1.88% | +9.52% | -8.00% | - | 1.35B | ||
| -0.29% | +3.20% | +3.04% | -12.29% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| +5.54% | +4.10% | -35.91% | -14.38% | 538M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -0.63% | +5.19% | +10.42% | +127.56% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +11.70% | 119M | ||
| -0.55% | +6.75% | +3.46% | -9.38% | 102M | ||
| Average | -0.10% | +2.77% | -6.90% | +1.24% | ||
| Weighted average by Cap. | -0.32% | +1.24% | -18.33% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +11.27% | ||
| 2022 | +17.29% | ||
| 2021 | +13.46% | ||
| 2020 | -24.64% | ||
| 2019 | -33.01% | ||
| 2018 | -14.88% | ||
| 2017 | +63.51% | ||
| 2016 | +68.95% | ||
| 2015 | +21.67% | ||
| 2014 | +91.49% | ||
| 2013 | +36.23% | ||
| 2012 | +16.95% | ||
| 2011 | -22.37% | ||
| 2010 | -5.00% | ||
| 2009 | +19.40% | ||
| 2008 | -71.24% | ||
| 2007 | +16.50% | ||
| 2006 | +26.58% | ||
| 2005 | -24.76% | ||
| 2004 | +37.25% | ||
| 2003 | +50.00% | ||
| 2002 | -12.07% | ||
| 2001 | -36.26% | ||
| 2000 | -42.81% | ||
| 1999 | +146.25% | ||
| 1998 | +31.36% | ||
| 1997 | -56.30% | ||
| 1996 | -18.18% | ||
| 1995 | -26.67% | ||
| 1994 | -20.35% | ||
| 1993 | +93.65% | ||
| 1992 | +145.83% |
- Stock Market
- Equities
- THL Stock
- Quotes Tourism Holdings Limited
