TOURISM FINANCE CORPORATION OF INDIA LIMITED Quotes Tourism Finance Corporation of India Limited NSE India S.E.
Equities
TFCILTD
INE305A01015
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 INR | -2.45% |
|
-4.58% | +36.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 181.55 ₹ | 178.35 ₹ | 177.35 ₹ | 173 ₹ |
| Volume | 706 405 | 545 032 | 498 333 | 683 984 |
| Change | +0.14% | -1.76% | -0.56% | -2.45% |
| Opening | 184.35 | 185.00 | 181.00 | 178.10 |
| High | 189.25 | 185.00 | 181.45 | 180.00 |
| Low | 180.65 | 177.70 | 176.75 | 172.45 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.58% | ||
| Current month | -3.00% | ||
| 1 month | +0.99% | ||
| 3 months | -17.30% | ||
| 6 months | +64.45% | ||
| Current year | +36.17% | ||
| 1 year | +122.08% | ||
| 3 years | +205.65% | ||
| 5 years | +52.42% | ||
| 10 years | +574.46% |
Volumes
marketsDaily volume
683 984
Estimated daily volume
683 984
Avg. Volume 20 sessions
1 054 530
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
182 433 690.00
Avg. Volume 20 sessions USD
2 186 650.21
Record volume 1
54 637 470
Record volume 2
46 296 920
Record volume 3
32 730 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
16 027 151 677
Capitalization (USD)
192 101 440
Net sales (INR)
1 332 307 000
Net sales (USD)
15 969 032
Number of employees
35
Sales / Employee (INR)
38 065 914
Sales / Employee (USD)
456 258
Free-Float
65.52 %
Free-Float capitalization (INR)
10 501 679 096
Free-Float capitalization (USD)
125 873 126
Average Daily Capital Traded
1.14%
Highs and lows
1 week
172.45
189.25
1 month
163.20190.50
Current year
124.70267.55
1 year
70.40267.55
3 years
45.00267.55
5 years
28.75267.55
10 years
25.10267.55
Indicators
Moving average 5 days
178.31
Moving average 20 days
177.67
Moving average 50 days
194.11
Moving average 100 days
174.98
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
46.28
RSI 14 days
46.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -4.58% | +36.17% | +122.08% | 192M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | -0.00% | +0.66% | +18.76% | +73.26% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.77% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b19.RK9RSxqQqoU7Ar3253z1kmdx--3izMRBHphclkkYDf4.C8sUInLoxOpedo6MlRev6FNGmKipm4wULfYuxnhzOZQw7Xx8TtrZ929n-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:22 am | 173 | 651 | 683,984 |
| 06:18:35 am | 173 | 100 | 683,333 |
| 06:18:29 am | 173 | 500 | 683,233 |
| 06:15:03 am | 173 | 1,500 | 682,733 |
| 06:14:32 am | 173 | 100 | 681,233 |
| 06:14:27 am | 173 | 100 | 681,133 |
| 06:14:19 am | 173 | 100 | 681,033 |
| 06:14:10 am | 173 | 100 | 680,933 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +54.47% | ||
| 2022 | +38.47% | ||
| 2021 | +23.49% | ||
| 2020 | -36.63% | ||
| 2019 | -38.67% | ||
| 2018 | -21.20% | ||
| 2017 | +200.29% | ||
| 2016 | -17.05% | ||
| 2015 | -24.58% | ||
| 2014 | +266.67% | ||
| 2013 | -5.59% | ||
| 2012 | +24.81% | ||
| 2011 | -46.40% | ||
| 2010 | +49.17% | ||
| 2009 | +60.80% | ||
| 2008 | -65.72% | ||
| 2007 | +295.50% | ||
| 2006 | -34.71% | ||
| 2005 | +0.29% | ||
| 2004 | +17.30% | ||
| 2003 | +75.15% | ||
| 2002 | +43.48% | ||
| 2001 | -21.23% | ||
| 2000 | -3.95% |
- Stock Market
- Equities
- TFCILTD Stock
- TFCILTD Stock
- Quotes Tourism Finance Corporation of India Limited
