TOUNG LOONG TEXTILE MFG.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | 0.00% |
|
+11.69% | +8.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.25 NT$ | 25.25 NT$ | 25.7 NT$ | 26.75 NT$ | 26.75 NT$ |
| Volume | 203 287 | 153 439 | 220 302 | 2 240 547 | 513 801 |
| Change | +1.25% | +4.12% | +1.78% | +4.09% | 0.00% |
| Opening | 24.15 | 24.40 | 25.55 | 25.70 | 27.20 |
| High | 25.25 | 25.25 | 25.70 | 27.50 | 27.30 |
| Low | 24.15 | 24.40 | 25.40 | 25.60 | 26.35 |
Performance
| 1 week | +11.69% | ||
| Current month | +4.09% | ||
| 1 month | +3.28% | ||
| 3 months | +20.50% | ||
| 6 months | +19.69% | ||
| Current year | +8.74% | ||
| 1 year | -2.37% | ||
| 3 years | -37.56% | ||
| 5 years | -44.32% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
513 801
Avg. Volume 20 sessions
596 452
Avg. Volume 20 sessions TWD
15 955 091.00
Avg. Volume 20 sessions USD
489 741.52
Record volume 1
751 658 400
Record volume 2
677 759 400
Record volume 3
591 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 277 745 040
Capitalization (USD)
100 610 384
Net sales (TWD)
2 818 246 000
Net sales (USD)
86 506 061
Number of employees
797
Sales / Employee (TWD)
3 536 068
Sales / Employee (USD)
108 540
Free-Float
68.01 %
Free-Float capitalization (TWD)
2 229 225 782
Free-Float capitalization (USD)
68 426 085
Average Daily Capital Traded
0.49%
Highs and lows
1 week
24.15
27.50
1 month
23.6028.25
Current year
21.3028.25
1 year
18.5529.90
3 years
18.5548.92
5 years
18.5555.39
10 years
18.55145.10
Indicators
Moving average 5 days
25.74
Moving average 20 days
25.83
Moving average 50 days
24.48
Moving average 100 days
24.37
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
63.07
RSI 14 days
60.32
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.69% | +8.74% | -2.37% | 101M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.87% | +5.31% | +0.47% | +54.91% | ||
| Weighted average by Cap. | +0.41% | +1.18% | +10.37% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -6.11% | ||
| 2022 | -25.35% | ||
| 2021 | +23.88% | ||
| 2020 | -28.99% | ||
| 2019 | +5.99% | ||
| 2018 | -46.52% | ||
| 2017 | -14.01% | ||
| 2016 | -11.64% | ||
| 2015 | +17.68% | ||
| 2014 | -25.99% | ||
| 2013 | +301.11% | ||
| 2012 | +25.81% | ||
| 2011 | -13.65% | ||
| 2010 | +147.76% | ||
| 2009 | +54.85% | ||
| 2008 | -31.76% | ||
| 2007 | -14.71% | ||
| 2006 | -1.76% | ||
| 2005 | +9.13% | ||
| 2004 | +17.51% | ||
| 2003 | +20.41% | ||
| 2002 | +47.00% | ||
| 2001 | +20.19% | ||
| 2000 | -57.58% | ||
| 1999 | -11.35% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Toung Loong Textile Mfg.Co.,Ltd.
