TOTENS SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 NOK | +0.42% |
|
+5.70% | +16.99% |
| Feb. 23 | Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet | MT |
| Feb. 12 | Totens Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 230.55 kr | 240 kr | 237.95 kr | 240 kr | 241 kr |
| Volume | 2 431 | 3 975 | 261 | 2 059 | 560 |
| Change | -1.05% | +4.10% | -0.85% | +0.86% | +0.42% |
| Opening | 238.00 | 228.10 | 237.10 | 238.80 | 241 |
| High | 238.00 | 240.00 | 237.95 | 240.00 | 241 |
| Low | 229.75 | 228.10 | 235.00 | 238.80 | 241 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.70% | ||
| Current month | +7.59% | ||
| 1 month | +6.64% | ||
| 3 months | +6.64% | ||
| 6 months | +23.59% | ||
| Current year | +16.99% | ||
| 1 year | +19.31% | ||
| 3 years | +47.85% | ||
| 5 years | +95.93% | ||
| 10 years | +284.06% |
Volumes
marketsDaily volume
560
Estimated daily volume
1 328
Avg. Volume 20 sessions
4 261
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
1 026 901.00
Avg. Volume 20 sessions USD
92 782.56
Record volume 1
15 300 123
Record volume 2
14 379 283
Record volume 3
14 308 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 469 769 125
Capitalization (USD)
132 796 580
Net sales (NOK)
518 569 000
Net sales (USD)
46 853 746
Number of employees
90
Sales / Employee (NOK)
5 761 878
Sales / Employee (USD)
520 597
Free-Float
54.49 %
Free-Float capitalization (NOK)
800 889 777
Free-Float capitalization (USD)
72 361 993
Average Daily Capital Traded
0.07%
Highs and lows
1 week
228.10
241.00
1 month
222.25241.00
Current year
206.00241.00
1 year
186.00241.00
3 years
156.00264.00
5 years
115.00264.00
10 years
59.00264.00
Indicators
Moving average 5 days
236.30
Moving average 20 days
229.65
Moving average 50 days
225.30
Moving average 100 days
220.50
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
68.07
RSI 14 days
64.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.70% | +16.99% | +19.31% | 133M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.52% | +5.84% | +11.20% | +18.99% | 162B | ||
| +0.80% | +1.66% | -10.33% | -9.16% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.98% | +4.53% | +14.35% | +23.59% | 96.82B | ||
| +0.45% | +7.37% | +29.27% | +44.27% | 88.34B | ||
| Average | +0.01% | +1.81% | +11.97% | +19.43% | ||
| Weighted average by Cap. | +0.05% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eada6.BNY5RupM6ENTUz4PDbcYFd_cbWrGkPc4_UiGBek5n4I.Z7duDKsLrgggEGF1audgT-6OOlOP2bxurC_3c4drzdRgggEt3T-LFmAycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:04 am | 241 | 20 | 560 |
| 03:39:51 am | 241 | 25 | 540 |
| 03:37:01 am | 241 | 50 | 515 |
| 03:25:01 am | 241 | 461 | 465 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -6.36% | ||
| 2022 | +1.85% | ||
| 2021 | +51.05% | ||
| 2020 | +2.88% | ||
| 2019 | +13.93% | ||
| 2018 | -2.40% | ||
| 2017 | +26.26% | ||
| 2016 | +20.00% | ||
| 2015 | +7.14% | ||
| 2014 | +36.28% | ||
| 2013 | +26.12% | ||
| 2012 | +2.37% | ||
| 2011 | -36.73% | ||
| 2010 | +27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -69.94% | ||
| 2007 | -20.49% | ||
| 2006 | -7.66% | ||
| 2005 | +26.86% | ||
| 2004 | +17.45% | ||
| 2003 | +50.51% | ||
| 2002 | +30.26% | ||
| 2001 | -26.57% | ||
| 2000 | -8.41% | ||
| 1999 | +2.73% | ||
| 1998 | -19.71% | ||
| 1997 | +3.01% | ||
| 1996 | +29.13% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- TOTG Stock
- Quotes Totens Sparebank
