TOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +1.16% |
|
+2.27% | +92.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 2942 ¥ | 3025 ¥ | 3060 ¥ |
| Volume | 68 100 | 66 100 | 50 800 | 48 400 |
| Change | +0.60% | -2.26% | +2.82% | +1.16% |
| Opening | 3,010.00 | 2,995.00 | 2,991.00 | 3,040.00 |
| High | 3,060.00 | 3,010.00 | 3,050.00 | 3,100.00 |
| Low | 3,000.00 | 2,928.00 | 2,939.00 | 3,015.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.27% | ||
| Current month | -2.39% | ||
| 1 month | -3.47% | ||
| 3 months | +45.25% | ||
| 6 months | +86.59% | ||
| Current year | +92.45% | ||
| 1 year | +124.45% | ||
| 3 years | +212.67% | ||
| 5 years | +336.73% | ||
| 10 years | +1,385.44% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
61 983
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
189 667 980.00
Avg. Volume 20 sessions USD
1 217 289.10
Record volume 1
3 464 699
Record volume 2
2 785 499
Record volume 3
1 903 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 793 047 523
Capitalization (USD)
807 339 779
Net sales (JPY)
126 696 000 000
Net sales (USD)
813 134 928
Number of employees
2 505
Sales / Employee (JPY)
50 577 246
Sales / Employee (USD)
324 605
Free-Float
60.43 %
Free-Float capitalization (JPY)
77 564 393 499
Free-Float capitalization (USD)
497 808 277
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 928.00
3 100.00
1 month
2 928.003 295.00
Current year
1 581.673 305.00
1 year
1 335.003 305.00
3 years
689.673 305.00
5 years
491.673 305.00
10 years
207.003 305.00
Indicators
Moving average 5 days
3 009.25
Moving average 20 days
3 100.95
Moving average 50 days
2 906.60
Moving average 100 days
2 395.19
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
47.60
RSI 14 days
50.58
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.27% | +92.45% | +124.45% | 807M | ||
| +0.36% | +4.88% | +1.15% | +37.50% | 8.94B | ||
| +4.43% | +8.85% | +24.87% | +1.05% | 7.88B | ||
| +1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
| +1.40% | +8.40% | +79.32% | +85.62% | 656M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +15.59% | +171.10% | +250.41% | 560M | ||
| -1.50% | -1.50% | +7.57% | +39.91% | 455M | ||
| -1.47% | +7.04% | +15.15% | +19.04% | 438M | ||
| -2.00% | -2.90% | -2.19% | +26.26% | 357M | ||
| -0.23% | -4.55% | -8.51% | +14.55% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
| -0.76% | -0.36% | +1.68% | +9.09% | 216M | ||
| -0.48% | -0.34% | +8.09% | +24.98% | 212M | ||
| -0.95% | -11.89% | -20.44% | -14.55% | 168M | ||
| Average | +0.24% | +1.53% | +23.70% | +37.72% | ||
| Weighted average by Cap. | +1.72% | +5.39% | +18.51% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6cdef0c2c1e.DACBZbP3f-5PmWrohdgMjivaAdmKGUIV_zvdv5p0uuY.YmW2OvG9SL4O-xPa85RFvVjjTJO4KQp-k26sh-IszZxWd9cth9pNunfxHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 8,400 | 48,400 |
| 01:59:42 am | 3,050 | 100 | 40,000 |
| 01:59:05 am | 3,060 | 100 | 39,900 |
| 01:59:05 am | 3,060 | 100 | 39,800 |
| 01:59:01 am | 3,060 | 100 | 39,700 |
| 01:59:01 am | 3,060 | 100 | 39,600 |
| 01:58:24 am | 3,060 | 100 | 39,500 |
| 01:58:23 am | 3,060 | 100 | 39,400 |
| 01:58:18 am | 3,055 | 100 | 39,300 |
| 01:58:05 am | 3,055 | 100 | 39,200 |
Monthly variations
Annual change
| 2024 | +92.45% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | 0.00% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Equities
- 9960 Stock
- Quotes Totech Corporation
