TOTALLY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | +0.57% |
|
+10.53% | +8.25% |
| Mar. 11 | Totally inks GBP700,000 contract with Saolta University in Ireland | AN |
| Mar. 11 | Totally plc Secures Further Contract for Insourcing with Saolta Group | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.1 p | 5.25 p | 5.22 p | 5.25 p |
| Volume | 355 118 | 297 750 | 67 122 | 49 910 |
| Change | 0.00% | +2.94% | -0.57% | +0.57% |
| Opening | 5.10 | 5.10 | 5.25 | 5.25 |
| High | 5.50 | 5.50 | 5.43 | 5.43 |
| Low | 4.70 | 4.73 | 5.22 | 5.23 |
Performance
| 1 day | +0.57% | ||
| 1 week | +10.53% | ||
| Current month | +9.38% | ||
| 1 month | +19.32% | ||
| 3 months | +19.32% | ||
| 6 months | -16.00% | ||
| Current year | +8.25% | ||
| 1 year | -75.29% | ||
| 3 years | -86.45% | ||
| 5 years | -58.82% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
49 910
Estimated daily volume
49 910
Avg. Volume 20 sessions
450 635
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
2 365 833.75
Avg. Volume 20 sessions USD
2 365 833.75
Record volume 1
31 168 430
Record volume 2
23 605 480
Record volume 3
14 075 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 207 436
Capitalization (USD)
12 812 986
Net sales (GBP)
135 696 000
Net sales (USD)
170 333 761
Number of employees
1 668
Sales / Employee (GBP)
81 353
Sales / Employee (USD)
102 119
Free-Float
87.59 %
Free-Float capitalization (GBX)
8 940 548
Free-Float capitalization (USD)
11 222 712
Average Daily Capital Traded
23.18%
Highs and lows
1 week
4.50
5.50
1 month
3.735.50
Current year
3.738.00
1 year
3.7322.75
3 years
3.7349.19
5 years
3.7349.19
10 years
3.7384.93
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.64
Moving average 50 days
5.19
Moving average 100 days
5.19
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
68.41
RSI 14 days
59.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +10.53% | +8.25% | -75.29% | 12.81M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.07% | +2.69% | +7.01% | +11.02% | ||
| Weighted average by Cap. | -0.06% | -2.42% | +1.31% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d2b908.hzltBtDJ_RlA42TAVEtV_TQP9p9FTzMYbJeXODjKsdI.zXAnd-KejjQVrhKJERgFuWFqh9RyBVJrKtTwbEyj_Z21CTxZ46jKehLUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:29 am | 5.425 | 36,866 | 49,910 |
| 04:59:58 am | 5.425 | 9,216 | 13,044 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -85.63% | ||
| 2022 | -2.17% | ||
| 2021 | +64.29% | ||
| 2020 | +60.00% | ||
| 2019 | -1.32% | ||
| 2018 | -58.76% | ||
| 2017 | -40.28% | ||
| 2016 | +28.57% | ||
| 2015 | +29.23% | ||
| 2014 | -48.00% | ||
| 2013 | -44.44% | ||
| 2012 | +114.29% | ||
| 2011 | -4.55% | ||
| 2010 | +29.41% | ||
| 2009 | +41.67% | ||
| 2008 | -81.54% | ||
| 2007 | -18.75% | ||
| 2006 | -4.76% | ||
| 2005 | -16.00% | ||
| 2004 | -48.72% | ||
| 2003 | +225.00% | ||
| 2002 | -40.00% | ||
| 2001 | -87.65% | ||
| 2000 | -81.67% |
- Stock Market
- Equities
- TLY Stock
- Quotes Totally plc
