TOTALENERGIES MARKETING SÉNÉGAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 XOF | 0.00% |
|
-7.57% | -9.60% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2445 XOF | 2445 XOF | 2440 XOF | 2260 XOF | 2260 XOF |
| Volume | 3 972 | 359 | 13 090 | 1 817 | 1 348 |
| Change | +0.20% | 0.00% | -0.20% | -7.38% | 0.00% |
| Opening | 2,440.00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,260.00 |
| High | 2,445.00 | 2,445.00 | 2,440.00 | 2,260.00 | 2,260.00 |
| Low | 2,445.00 | 2,445.00 | 2,440.00 | 2,260.00 | 2,260.00 |
Performance
| 1 week | -7.57% | ||
| Current month | -7.38% | ||
| 1 month | -13.74% | ||
| 3 months | -1.31% | ||
| 6 months | -5.83% | ||
| Current year | -9.60% | ||
| 1 year | -13.08% | ||
| 3 years | +68.66% | ||
| 5 years | +41.25% |
Volumes
marketsDaily volume
1 348
Avg. Volume 20 sessions
2 021
Avg. Volume 20 sessions XOF
4 567 460.00
Avg. Volume 20 sessions USD
7 499.77
Record volume 1
1 938 137
Record volume 2
439 260
Record volume 3
327 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
120 915 753
Capitalization (USD)
120 915 753
Number of employees
181
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
119 706 595
Free-Float capitalization (USD)
119 706 595
Average Daily Capital Traded
3.78%
Highs and lows
1 week
2 260.00
2 445.00
1 month
2 260.002 550.00
Current year
2 205.002 620.00
1 year
2 205.002 900.00
3 years
1 300.002 900.00
5 years
1 185.002 900.00
10 years
1 175.003 900.00
Indicators
Moving average 5 days
2 370.00
Moving average 20 days
2 426.50
Moving average 50 days
2 377.40
Moving average 100 days
2 380.70
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
28.27
RSI 14 days
36.99
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.57% | -9.60% | -13.08% | 121M | ||
| -0.33% | -0.50% | -9.24% | -6.14% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +7.48% | 457B | ||
| +0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
| -0.73% | -4.49% | +7.73% | +21.47% | 166B | ||
| +2.98% | -4.23% | +7.12% | +76.04% | 105B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +34.10% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.80% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.12% | -2.69% | +5.17% | +13.64% | ||
| Weighted average by Cap. | -0.12% | -1.61% | +0.63% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -1.38% | ||
| 2022 | +15.23% | ||
| 2021 | +22.22% | ||
| 2020 | +5.88% | ||
| 2019 | +17.24% | ||
| 2018 | -23.68% | ||
| 2017 | -11.17% | ||
| 2016 | -18.36% | ||
| 2015 | +88.97% |
- Stock Market
- Equities
- TTLS Stock
- Quotes TotalEnergies Marketing Sénégal SA
