Quotes TotalEnergies Marketing Kenya PLC
Equities
TOTL
KE0000000463
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.45 KES | +8.06% | +8.36% | +8.06% |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.95 KES | 18 KES | 18 KES | 18 KES | 19.45 KES |
Volume | 22 100 | 100 | 3 700 | 3 100 | 1 600 |
Change | 0.00% | +0.28% | 0.00% | 0.00% | +8.06% |
Opening | 17.95 | 18.00 | 18.00 | 18.00 | 19.50 |
High | 17.95 | 18.00 | 18.00 | 18.00 | 19.50 |
Low | 17.95 | 18.00 | 18.00 | 18.00 | 19.20 |
Performance
1 day | +8.06% | ||
1 week | +8.36% | ||
Current month | +7.16% | ||
1 month | +7.76% | ||
3 months | +10.20% | ||
6 months | +13.74% | ||
Current year | +8.06% | ||
1 year | -2.26% | ||
3 years | -18.96% | ||
5 years | -30.16% | ||
10 years | -22.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.06% | +8.36% | +8.06% | -2.26% | 90.95M | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
Average | +0.32% | +0.28% | +15.99% | +47.24% | ||
Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | -24.53% | ||
2022 | -4.60% | ||
2021 | +4.17% | ||
2020 | -12.73% | ||
2019 | 0.00% | ||
2018 | +17.02% | ||
2017 | +38.24% | ||
2016 | -6.85% | ||
2015 | -23.96% | ||
2014 | -4.00% | ||
2013 | +80.51% | ||
2012 | -6.10% | ||
2011 | -49.14% | ||
2010 | -2.52% | ||
2009 | -7.03% | ||
2008 | -5.19% | ||
2007 | -2.88% | ||
2006 | -15.24% | ||
2005 | +9.33% | ||
2004 | -5.66% | ||
2003 | +74.73% | ||
2002 | +19.74% | ||
2001 | -48.18% | ||
2000 | +13.99% |
- Stock Market
- Equities
- TOTL Stock
- Quotes TotalEnergies Marketing Kenya PLC