Quotes TotalEnergies Marketing Ghana PLC
Equities
TOTAL
GH0000000144
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.51 GHS | -.--% | -.--% | +5.67% |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-25 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|
Last | 9.51 ¢ | 9.51 ¢ | 9.51 ¢ |
Volume | 240 | 17 200 | 210 |
Change | +∞% | -.--% | -.--% |
Opening | 9.51 | 9.51 | 9.51 |
High | 9.51 | 9.51 | 9.51 |
Low | 9.51 | 9.51 | 9.51 |
Performance
Current month | +0.11% | ||
1 month | +0.11% | ||
3 months | +0.11% | ||
6 months | +5.67% | ||
Current year | +5.67% | ||
1 year | +48.13% | ||
3 years | +192.62% | ||
5 years | +86.84% | ||
10 years | +46.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +5.67% | +48.13% | 77.89M | ||
-2.73% | -2.34% | +10.26% | +16.76% | 238B | ||
-0.69% | -1.80% | +10.20% | +5.19% | 106B | ||
+1.08% | -0.85% | +14.18% | -9.67% | 99.79B | ||
+2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
+2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
+1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
+0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
-1.85% | +1.19% | +31.00% | +107.06% | 28.61B | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
-0.08% | -4.39% | +6.95% | +13.13% | 18.75B | ||
+1.15% | -14.69% | -30.58% | -48.47% | 18.24B | ||
-1.08% | +5.74% | +39.14% | +73.65% | 16.5B | ||
+2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
-0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
+2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
Average | +0.32% | -1.71% | +12.86% | +47.64% | ||
Weighted average by Cap. | -0.35% | -2.35% | +13.05% | +27.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.67% | ||
2023 | +125.00% | ||
2022 | -20.32% | ||
2021 | +77.39% | ||
2020 | -5.67% | ||
2019 | -11.76% | ||
2018 | -3.68% | ||
2017 | +78.28% | ||
2016 | -61.18% | ||
2015 | -16.39% | ||
2014 | +20.55% | ||
2013 | +72.33% | ||
2012 | +18.46% | ||
2011 | +98.30% | ||
2010 | +47.06% | ||
2009 | -10.53% | ||
2008 | +38.41% | ||
2007 | +1.63% | ||
2006 | +42.18% | ||
2005 | -.--% | ||
2004 | +26.66% | ||
2003 | +77.40% | ||
2002 | +6.65% | ||
2001 | -0.54% | ||
2000 | +34.78% | ||
1999 | -17.86% | ||
1998 | +104.13% | ||
1997 | +39.49% | ||
1996 | +43.90% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Ghana PLC