TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Equities
TTLC
CI0000000659
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 XOF | +0.84% |
|
+0.84% | -0.28% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1780 XOF | 1800 XOF | 1780 XOF | 1780 XOF | 1795 XOF |
| Volume | 679 | 1 660 | 450 | 629 | 1 098 |
| Change | 0.00% | +1.12% | -1.11% | 0.00% | +0.84% |
| Opening | 1,780.00 | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 |
| High | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,795.00 |
| Low | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,795.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +10.80% | ||
| 1 month | +4.06% | ||
| 3 months | -0.28% | ||
| 6 months | -7.95% | ||
| Current year | -0.28% | ||
| 1 year | -18.22% | ||
| 3 years | +40.23% | ||
| 5 years | +18.87% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
1 098
Avg. Volume 20 sessions
2 153
Avg. Volume 20 sessions XOF
3 864 635.00
Avg. Volume 20 sessions USD
6 303.22
Record volume 1
1 981 066
Record volume 2
944 200
Record volume 3
928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
112 769 753 525
Capitalization (USD)
183 927 468
Net sales (XOF)
561 489 000 000
Net sales (USD)
915 788 559
Number of employees
84
Sales / Employee (XOF)
6 684 392 857
Sales / Employee (USD)
10 902 245
Free-Float
99 %
Free-Float capitalization (XOF)
111 163 298 222
Free-Float capitalization (USD)
181 307 339
Average Daily Capital Traded
0%
Highs and lows
1 week
1 780.00
1 800.00
1 month
1 620.001 800.00
Current year
1 580.001 860.00
1 year
1 580.002 380.00
3 years
1 280.002 450.00
5 years
1 085.002 450.00
10 years
1 050.004 999.00
Indicators
Moving average 5 days
1 787.00
Moving average 20 days
1 741.75
Moving average 50 days
1 706.00
Moving average 100 days
1 738.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
63.75
RSI 14 days
60.04
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| +0.48% | +2.22% | -0.36% | +16.64% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +54.05% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.15% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +80.63% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +9.57% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.62% | 611M | ||
| +4.84% | 0.00% | -44.85% | -44.65% | 527M | ||
| -1.64% | -1.12% | -35.15% | +2.44% | 394M | ||
| -0.57% | +1.76% | -1.14% | -34.47% | 390M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 303M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 204M | ||
| +1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.74% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -5.01% | ||
| 2022 | -4.05% | ||
| 2021 | +24.21% | ||
| 2020 | -6.47% | ||
| 2019 | +25.46% | ||
| 2018 | -51.26% | ||
| 2017 | -28.72% | ||
| 2016 | -6.92% | ||
| 2015 | +109.50% | ||
| 2014 | +6.95% | ||
| 2013 | +103.25% | ||
| 2012 | +24.34% | ||
| 2011 | -17.78% | ||
| 2010 | +8.44% | ||
| 2009 | +32.80% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TTLC Stock
- Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
