Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.5 EUR | +0.60% | +0.90% | +7.32% |
Apr. 04 | Main companies operating in Senegal's oil, gas and mining sectors | RE |
Feb. 16 | TotalEnergies EP Gabon: sales down 15% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 168.5 € | 169.5 € | 167.5 € | 168.5 € |
Volume | 307 | 160 | 181 | 170 |
Change | +0.30% | +0.59% | -1.18% | +0.60% |
Opening | 169.50 | 170.00 | 169.50 | 170.00 |
High | 169.50 | 170.00 | 169.50 | 170.00 |
Low | 168.00 | 168.00 | 167.50 | 168.00 |
Performance
1 day | +0.60% | ||
1 week | +0.90% | ||
Current month | +0.42% | ||
1 month | -0.18% | ||
3 months | +11.44% | ||
6 months | +12.63% | ||
Current year | +7.32% | ||
1 year | -7.01% | ||
3 years | +24.81% | ||
5 years | +10.13% | ||
10 years | -61.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.90% | +7.32% | -7.01% | 809M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.23% | +2.18% | +15.18% | +20.35% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:58 am | 168.5 | 8 | 170 |
11:15:14 am | 168.5 | 5 | 162 |
11:03:20 am | 168.5 | 1 | 157 |
10:57:22 am | 168 | 14 | 156 |
10:57:22 am | 168 | 11 | 142 |
09:31:58 am | 168 | 1 | 131 |
08:54:24 am | 169 | 4 | 130 |
08:50:07 am | 168 | 7 | 126 |
08:46:25 am | 169 | 10 | 119 |
08:08:16 am | 169 | 25 | 109 |
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -0.63% | ||
2022 | +14.49% | ||
2021 | +4.55% | ||
2020 | -1.49% | ||
2019 | +7.20% | ||
2018 | -13.67% | ||
2017 | -7.22% | ||
2016 | +21.06% | ||
2015 | -56.17% | ||
2014 | -36.81% | ||
2013 | +35.09% | ||
2012 | +16.39% | ||
2011 | -4.23% | ||
2010 | +18.41% | ||
2009 | +50.87% | ||
2008 | -66.97% | ||
2007 | -18.86% | ||
2006 | +9.97% | ||
2005 | +70.44% | ||
2004 | +64.55% | ||
2003 | +27.62% | ||
2002 | +8.61% | ||
2001 | +25.00% | ||
2000 | +18.43% | ||
1999 | +13.60% | ||
1998 | -39.45% | ||
1997 | -27.20% | ||
1996 | +48.52% | ||
1995 | -13.28% | ||
1994 | +5.17% | ||
1993 | +28.15% | ||
1992 | -27.00% |
- Stock Market
- Equities
- EC Stock
- Quotes TotalEnergies EP Gabon