Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.06 EUR | +0.22% | +0.95% | +10.49% |
06:19am | EMEA Morning Briefing : Shares Set to Rise After Big Tech Earnings; Eyes on U.S. PCE Data | DJ |
Apr. 25 | TOTALENERGIES : Q1: a 5% consensus beat thanks to production ramp-up and trading upside |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 67.9 € | 67.91 € | 67.91 € | 68.06 € |
Volume | 2 603 386 | 2 651 398 | 2 559 602 | 2 708 031 |
Change | +0.92% | +0.01% | 0.00% | +0.22% |
Opening | 67.55 | 68.00 | 68.49 | 67.81 |
High | 68.05 | 68.49 | 68.70 | 68.18 |
Low | 67.25 | 67.62 | 67.64 | 67.44 |
Performance
1 day | +0.22% | ||
1 week | +0.95% | ||
Current month | +7.23% | ||
1 month | +7.64% | ||
3 months | +15.47% | ||
6 months | +9.42% | ||
Current year | +10.49% | ||
1 year | +18.06% | ||
3 years | +85.07% | ||
5 years | +36.38% | ||
10 years | +37.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.95% | +10.49% | +18.06% | 175B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
+0.23% | +2.37% | +21.35% | +4.13% | 480B | ||
+3.26% | +1.47% | +47.29% | +42.59% | 255B | ||
-0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
+2.45% | +1.53% | -5.32% | +1.03% | 81.13B | ||
0.00% | +0.16% | -0.61% | +12.05% | 52.2B | ||
+0.04% | -.--% | -.--% | -.--% | 50.76B | ||
+0.17% | +2.84% | +26.93% | +32.35% | 50.63B | ||
-0.03% | +2.21% | +31.75% | +25.50% | 39.61B | ||
-3.77% | -.--% | -.--% | -.--% | 36.18B | ||
-0.50% | -.--% | -.--% | -.--% | 32.23B | ||
-1.14% | -.--% | -.--% | -.--% | 29.36B | ||
-0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
+0.61% | -.--% | -.--% | -.--% | 19.97B | ||
-0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
Average | -0.07% | +0.68% | +8.93% | +11.39% | ||
Weighted average by Cap. | +0.06% | +0.75% | +3.50% | +2.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:01 am | 68.06 | 137 | 2,707,798 |
11:39:01 am | 68.06 | 95 | 2,707,661 |
11:39:01 am | 68.06 | 73 | 2,707,566 |
11:38:19 am | 68.06 | 68 | 2,707,493 |
11:35:04 am | 68.06 | 1,121 | 2,707,425 |
11:35:04 am | 68.06 | 1 | 2,706,304 |
11:35:04 am | 68.06 | 148 | 2,706,303 |
11:35:04 am | 68.06 | 138 | 2,706,155 |
11:35:04 am | 68.06 | 2,459 | 2,706,017 |
11:35:04 am | 68.06 | 25 | 2,703,558 |
Monthly variations
Annual change
2024 | +10.49% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE