TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.83 EUR | -0.12% |
|
+0.68% | +10.19% |
| 01:09pm | EU Commission OKs Equinor, Shell, TotalEnergies' Northern Lights JV | MT |
| 01:00pm | Equinor: tripartite joint venture project approved by the EU | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 67.28 € | 67.9 € | 67.91 € | 67.91 € | 67.83 € |
| Volume | 4 151 819 | 2 603 386 | 2 651 398 | 2 559 602 | 754 223 |
| Change | -0.21% | +0.92% | +0.01% | 0.00% | -0.12% |
| Opening | 66.98 | 67.55 | 68.00 | 68.49 | 67.81 |
| High | 67.54 | 68.05 | 68.49 | 68.70 | 68.1 |
| Low | 66.18 | 67.25 | 67.62 | 67.64 | 67.6 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.68% | ||
| Current month | +6.95% | ||
| 1 month | +7.35% | ||
| 3 months | +15.17% | ||
| 6 months | +9.13% | ||
| Current year | +10.19% | ||
| 1 year | +17.75% | ||
| 3 years | +84.16% | ||
| 5 years | +36.02% | ||
| 10 years | +36.76% |
Volumes
marketsDaily volume
754 223
Estimated daily volume
1 443 869
Avg. Volume 20 sessions
3 263 892
Daily volume ratio
0.44
Avg. Volume 20 sessions
221 389 794.36
Avg. Volume 20 sessions USD
237 431 698.86
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 183 907 475
Capitalization (USD)
174 183 907 475
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.01 %
Free-Float capitalization (EUR)
167 100 250 289
Free-Float capitalization (USD)
155 810 288 978
Average Daily Capital Traded
0.13%
Highs and lows
1 week
66.18
68.70
1 month
62.2969.32
Current year
57.4569.32
1 year
50.5569.32
3 years
34.2769.32
5 years
21.1269.32
10 years
21.1269.32
Indicators
Moving average 5 days
67.68
Moving average 20 days
66.66
Moving average 50 days
62.97
Moving average 100 days
61.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
62.38
RSI 14 days
64.36
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.68% | +10.19% | +17.75% | 174B | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| +0.04% | +2.43% | +13.18% | +20.00% | 232B | ||
| -0.46% | +3.65% | +10.71% | +51.58% | 106B | ||
| +3.36% | +2.43% | -4.49% | +1.92% | 79.11B | ||
| +0.67% | +0.71% | -0.07% | +12.66% | 52.01B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | +0.03% | +0.33% | +9.98% | +14.34% | ||
| Weighted average by Cap. | -0.03% | +0.86% | +17.40% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be17c6decbe69ff01ffb8e8cc.Odop4149QsMT5uYLyNhL1CfMg1T683Ee45lYEPeNx6s.U5Bf1DFrIItVvolsqoAYsl6iwSSKhjdPj8MfXKO8i8QB7gSFP3Z1lVLX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:27 am | 67.83 | 82 | 754,223 |
| 07:28:27 am | 67.83 | 96 | 754,141 |
| 07:28:12 am | 67.84 | 4 | 754,045 |
| 07:28:12 am | 67.84 | 56 | 754,041 |
| 07:28:12 am | 67.84 | 142 | 753,985 |
| 07:28:12 am | 67.84 | 108 | 753,843 |
| 07:28:12 am | 67.84 | 143 | 753,735 |
| 07:28:12 am | 67.84 | 161 | 753,592 |
| 07:28:12 am | 67.84 | 110 | 753,431 |
| 07:27:46 am | 67.84 | 20 | 753,321 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
