TOTALENERGIES SE

TTE
Real-time Quote. Real-time  - 05/26 11:35:09 am
55.12EUR +2.17%
Quotes 5-day view
 Real-time Euronext Paris - 05/26 04:35:09 pm
Capitalization
Number of securities 2 590 384 341
Capitalization (EUR) 139 751 235 197
Capitalization (USD) 148 687 785 720
Volumes Euronext Paris
Session volume 6 201 292
Avg. Volume 20 sessions 7 681 314
Volume ratio 0.81
Session exchange 341 815 215€
Avg. Exchange 20 sessions 423 394 000€
Number of securities 2 590 384 341
Swapped fund session 0.24%
Changes at 05/26/2022 market close
5-day price change +6.97%
Change as of January 1 +23.50%
1-year price change +43.28%
10-year price change +56.68%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (03/19/2020) 21.12
Indicators Euronext Paris
STIM
RSI 14 days 62.59
MA20 49.81
MA50 47.63
MA100 48.32
MA20 / Price 9.63%
MA50 / Price 13.59%
MA100 / Price 12.34%
Last transactions Euronext Paris
Time Price Quantity
04:35:09 pm 55.12 1002
04:35:09 pm 55.12 399
04:35:09 pm 55.12 188
04:35:09 pm 55.12 408
04:35:09 pm 55.12 2053
04:35:09 pm 55.12 1334
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35