
TOTALENERGIES SE
TTE
![]() |
|
55.12EUR | +2.17% |
Quotes 5-day view
Real-time Euronext Paris - 05/26 04:35:09 pm
![]() |
|
55.12EUR | +2.17% |
Number of securities | 2 590 384 341 |
Capitalization (EUR) | 139 751 235 197 |
Capitalization (USD) | 148 687 785 720 |
Session volume | 6 201 292 |
Avg. Volume 20 sessions | 7 681 314 |
Volume ratio | 0.81 |
Session exchange | 341 815 215€ |
Avg. Exchange 20 sessions | 423 394 000€ |
Number of securities | 2 590 384 341 |
Swapped fund session | 0.24% |
5-day price change | +6.97% |
Change as of January 1 | +23.50% |
1-year price change | +43.28% |
10-year price change | +56.68% |
10-year High (10/04/2018) | 56.82 |
10-year Low (03/19/2020) | 21.12 |
STIM | |||
RSI 14 days | 62.59 | ||
MA20 | 49.81 | ||
MA50 | 47.63 | ||
MA100 | 48.32 | ||
MA20 / Price | 9.63% | ||
MA50 / Price | 13.59% | ||
MA100 / Price | 12.34% |
Time | Price | Quantity |
04:35:09 pm | 55.12 | 1002 |
04:35:09 pm | 55.12 | 399 |
04:35:09 pm | 55.12 | 188 |
04:35:09 pm | 55.12 | 408 |
04:35:09 pm | 55.12 | 2053 |
04:35:09 pm | 55.12 | 1334 |
Day | Opening | Closing |
Monday | 03:00 | 11:35 |
Tuesday | 03:00 | 11:35 |
Wednesday | 03:00 | 11:35 |
Thursday | 03:00 | 11:35 |
Friday | 03:00 | 11:35 |