TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, INC. Quotes Tortoise Power and Energy Infrastructure Fund, Inc.
Equities
TPZ
US89147X1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | -0.45% |
|
+0.33% | +9.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.45 $ | 15.45 $ | 15.38 $ |
| Volume | 9 494 | 10 735 | 9 287 | 11 631 |
| Change | +0.72% | +0.72% | 0.00% | -0.45% |
| Opening | 15.23 | 15.37 | 15.45 | 15.33 |
| High | 15.47 | 15.46 | 15.63 | 15.49 |
| Low | 15.23 | 15.37 | 15.38 | 15.30 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.33% | ||
| Current month | -0.45% | ||
| 1 month | +1.25% | ||
| 3 months | +4.41% | ||
| 6 months | +12.02% | ||
| Current year | +9.74% | ||
| 1 year | +19.60% | ||
| 3 years | +13.09% | ||
| 5 years | -16.73% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
11 631
Estimated daily volume
11 631
Avg. Volume 20 sessions
10 277
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
158 060.26
Record volume 1
410 350
Record volume 2
292 817
Record volume 3
234 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 003 080
Free-Float
99.63 %
Free-Float capitalization (USD)
95 436 504
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.23
15.63
1 month
15.2016.00
Current year
13.7916.00
1 year
12.6616.00
3 years
11.9116.00
5 years
3.7719.10
10 years
3.7729.72
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.52
Moving average 50 days
15.36
Moving average 100 days
14.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
49.36
RSI 14 days
51.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.33% | +9.74% | +19.60% | 91M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.53% | +0.23% | +4.61% | +10.44% | ||
| Weighted average by Cap. | -0.53% | +0.18% | +6.02% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b727c2124ecf0527ed597e86.OV3TgpMST_LR9Acyc5gHgLBXxbqUVDr_kj2fRSVMHMw.dTG06qRVOLSCjjZlQMB_5_ggn9T3BlKzxWX0MHYidJZ7FIKvwWU-pYmyZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 15.38 | 100 | 9,426 |
| 03:59:23 pm | 15.38 | 100 | 9,326 |
| 03:59:16 pm | 15.3 | 100 | 9,226 |
| 03:42:12 pm | 15.38 | 169 | 9,126 |
| 03:30:53 pm | 15.39 | 160 | 8,957 |
| 03:03:22 pm | 15.39 | 100 | 8,797 |
| 02:56:57 pm | 15.39 | 100 | 8,697 |
| 02:56:57 pm | 15.4 | 100 | 8,597 |
| 02:56:57 pm | 15.41 | 100 | 8,497 |
| 02:56:57 pm | 15.4 | 100 | 8,397 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +9.83% | ||
| 2022 | -6.31% | ||
| 2021 | +22.92% | ||
| 2020 | -34.67% | ||
| 2019 | +6.40% | ||
| 2018 | -22.61% | ||
| 2017 | -7.11% | ||
| 2016 | +32.15% | ||
| 2015 | -34.86% | ||
| 2014 | +0.27% | ||
| 2013 | +2.03% | ||
| 2012 | +0.76% | ||
| 2011 | +2.04% | ||
| 2010 | +20.82% | ||
| 2009 | +1.35% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Tortoise Power and Energy Infrastructure Fund, Inc.
