TORTILLA MEXICAN GRILL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 GBX | +2.29% |
|
-0.56% | +8.48% |
| Apr. 24 | Tortilla reorients strategic focus to accelerate growth in 2024 | AN |
| Apr. 24 | Tortilla Mexican Grill plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 54 p | 52 p | 52.5 p | 52.5 p | 53.7 p |
| Volume | 30 306 | 104 488 | 10 163 | 5 931 | 6 132 |
| Change | -1.82% | -3.70% | +0.96% | 0.00% | +2.29% |
| Opening | 55.00 | 54.00 | 54.00 | 52.50 | 52.5 |
| High | 55.60 | 55.00 | 56.00 | 53.25 | 53.7 |
| Low | 52.00 | 52.00 | 53.40 | 53.00 | 51 |
Performance
| 1 day | +2.29% | ||
| 1 week | -0.56% | ||
| Current month | +2.29% | ||
| 1 month | +11.88% | ||
| 3 months | +5.29% | ||
| 6 months | -2.36% | ||
| Current year | +8.48% | ||
| 1 year | -44.06% |
Volumes
marketsDaily volume
6 132
Estimated daily volume
17 447
Avg. Volume 20 sessions
55 256
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
2 967 247.20
Avg. Volume 20 sessions USD
2 967 247.20
Record volume 1
4 570 413
Record volume 2
1 355 687
Record volume 3
912 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 331 340
Capitalization (USD)
25 827 511
Net sales (GBP)
65 674 970
Net sales (USD)
83 428 885
Number of employees
1 146
Sales / Employee (GBP)
57 308
Sales / Employee (USD)
72 800
Free-Float
38.49 %
Free-Float capitalization (GBX)
7 825 081
Free-Float capitalization (USD)
9 940 435
Average Daily Capital Traded
14.59%
Highs and lows
1 week
51.00
56.00
1 month
46.5056.00
Current year
38.0060.00
1 year
38.00105.50
3 years
38.00200.00
5 years
38.00200.00
10 years
38.00200.00
Indicators
Moving average 5 days
52.75
Moving average 20 days
50.90
Moving average 50 days
49.21
Moving average 100 days
47.10
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
54.96
RSI 14 days
56.89
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -0.56% | +8.48% | -44.06% | 25.83M | ||
| +1.81% | +1.75% | -16.41% | -19.35% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 17.95B | ||
| +0.99% | +0.58% | -13.12% | -14.77% | 13.63B | ||
| +4.38% | -3.72% | +24.62% | +3.54% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +0.73% | -0.10% | -16.01% | +3.43% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 4.14B | ||
| +0.57% | +1.06% | -12.16% | +0.48% | 3.9B | ||
| +0.14% | +2.08% | +13.30% | +8.07% | 3.8B | ||
| +2.45% | +0.68% | +7.26% | +19.09% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| +1.62% | +5.12% | +21.30% | +46.95% | 2.33B | ||
| -0.67% | -2.88% | -8.46% | +22.24% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 2.06B | ||
| +3.64% | +4.31% | -22.56% | -14.41% | 1.89B | ||
| Average | +1.50% | +0.73% | +4.61% | +3.63% | ||
| Weighted average by Cap. | +1.62% | +1.41% | -2.53% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af88e0ea1fa73b02f8d97f2a74f.WpFs5gwucTNl3474QZLha0kiSwk81ec5XG98c8Ye7GE.LeQek1xZCXk6s7rOG9SJJzhGf2ZztKxMESQPBIddpCU9pCbeTkAFZQyyug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:07 am | 53.7 | 18 | 6,132 |
| 05:12:35 am | 53.7 | 11 | 6,114 |
| 05:02:06 am | 53.7 | 2 | 6,103 |
| 05:01:35 am | 51.18 | 750 | 6,101 |
| 04:31:13 am | 51 | 911 | 5,351 |
| 03:58:55 am | 51.15 | 100 | 4,440 |
| 03:46:32 am | 53.22 | 100 | 4,340 |
| 03:06:35 am | 53.22 | 240 | 4,240 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -41.76% | ||
| 2022 | -53.68% | ||
| 2021 | -4.68% |
- Stock Market
- Equities
- MEX Stock
- Quotes Tortilla Mexican Grill plc
