TORRENT POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 INR | -4.69% |
|
-8.53% | +47.03% |
| Apr. 19 | Torrent Power to Acquire 100% Stake in Solar Power SPV | MT |
| Apr. 01 | Torrent Power Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1506.05 ₹ | 1484.25 ₹ | 1440.6 ₹ | 1373 ₹ |
| Volume | 424 948 | 462 210 | 654 757 | 957 140 |
| Change | +0.33% | -1.45% | -2.94% | -4.69% |
| Opening | 1,507.50 | 1,513.10 | 1,484.25 | 1,446.00 |
| High | 1,515.25 | 1,523.00 | 1,496.35 | 1,447.60 |
| Low | 1,479.50 | 1,476.35 | 1,425.00 | 1,362.30 |
Performance
| 1 day | -4.69% | ||
| 1 week | -8.53% | ||
| Current month | -8.53% | ||
| 1 month | -7.88% | ||
| 3 months | +19.36% | ||
| 6 months | +82.18% | ||
| Current year | +47.03% | ||
| 1 year | +154.05% | ||
| 3 years | +230.01% | ||
| 5 years | +438.33% | ||
| 10 years | +1,157.90% |
Volumes
marketsDaily volume
957 140
Estimated daily volume
957 140
Avg. Volume 20 sessions
630 267
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
865 356 591.00
Avg. Volume 20 sessions USD
10 366 106.60
Record volume 1
15 661 480
Record volume 2
15 133 950
Record volume 3
13 115 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
692 323 646 715
Capitalization (USD)
8 293 344 964
Net sales (INR)
256 941 200 000
Net sales (USD)
3 077 898 635
Number of employees
8 113
Sales / Employee (INR)
31 670 307
Sales / Employee (USD)
379 379
Free-Float
34.75 %
Free-Float capitalization (INR)
240 568 439 109
Free-Float capitalization (USD)
2 881 769 332
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 362.30
1 523.00
1 month
1 332.351 633.00
Current year
930.101 633.00
1 year
518.601 633.00
3 years
415.251 633.00
5 years
231.051 633.00
10 years
108.101 633.00
Indicators
Moving average 5 days
1 493.38
Moving average 20 days
1 516.52
Moving average 50 days
1 330.79
Moving average 100 days
1 170.20
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
48.83
RSI 14 days
54.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -8.53% | +47.03% | +154.05% | 8.29B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.40% | +3.40% | +12.59% | +21.85% | ||
| Weighted average by Cap. | +0.88% | +4.48% | +12.36% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5476b.hJDYurdpiIZfXmVxoQdgxNWxrxwcN9AdvVHDTKcybnE.wsSP84EI0LUAHy4Dz2UHopHH7F52B4NTijqoIOEEO0PC14DN0R7q6moVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:58 am | 1,373 | 1 | 957,140 |
| 06:28:31 am | 1,373 | 5 | 957,139 |
| 06:22:38 am | 1,373 | 158 | 957,134 |
| 06:22:03 am | 1,373 | 10 | 956,976 |
| 06:21:40 am | 1,373 | 23 | 956,966 |
| 06:19:43 am | 1,373 | 1 | 956,943 |
| 06:17:41 am | 1,373 | 100 | 956,942 |
| 06:17:21 am | 1,373 | 100 | 956,842 |
| 06:16:39 am | 1,373 | 35 | 956,742 |
Monthly variations
Annual change
| 2024 | +47.03% | ||
| 2023 | +89.67% | ||
| 2022 | -11.06% | ||
| 2021 | +74.40% | ||
| 2020 | +11.76% | ||
| 2019 | +8.48% | ||
| 2018 | -7.57% | ||
| 2017 | +58.24% | ||
| 2016 | +3.14% | ||
| 2015 | +9.36% | ||
| 2014 | +32.31% | ||
| 2013 | -38.01% | ||
| 2012 | -1.80% | ||
| 2011 | -28.71% | ||
| 2010 | -14.35% | ||
| 2009 | +335.20% | ||
| 2008 | -61.06% | ||
| 2007 | +161.36% | ||
| 2006 | +2.61% |
- Stock Market
- Equities
- TORNTPOWER Stock
- Quotes Torrent Power Limited