Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 AUD | -1.15% | 0.00% | -8.51% |
May. 02 | Toro Energy Expands Resource at Dawson Hinkler Uranium Deposit; Shares Up 3% | MT |
Apr. 08 | Toro Energy to Demerge Non-Core Nickel, Gold, Base Metal Assets in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.44 $ | 0.44 $ | 0.435 $ | 0.43 $ | 0.43 $ |
Volume | 392 468 | 314 139 | 241 489 | 163 804 | 163 804 |
Change | -1.12% | 0.00% | -1.14% | -1.15% | -1.15% |
Opening | 0.45 | 0.46 | 0.45 | 0.44 | 0.435 |
High | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 |
Low | 0.44 | 0.44 | 0.43 | 0.42 | 0.42 |
Performance
1 day | -1.15% | ||
1 week | -2.27% | ||
Current month | -3.37% | ||
1 month | -16.50% | ||
3 months | -11.34% | ||
6 months | -21.82% | ||
Current year | -8.51% | ||
1 year | -21.82% | ||
3 years | -65.60% | ||
5 years | -64.17% | ||
10 years | -86.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -2.27% | -8.51% | -21.82% | 34.6M | ||
+0.38% | +1.38% | -0.49% | +38.56% | 10.74B | ||
+1.25% | +4.14% | +22.22% | +117.47% | 4.47B | ||
+0.90% | +14.75% | +58.78% | +138.78% | 3.06B | ||
+1.38% | +5.78% | +26.29% | +103.47% | 1.91B | ||
+2.87% | +12.94% | +48.17% | +183.33% | 1.01B | ||
-0.52% | +3.54% | -19.89% | -4.40% | 910M | ||
-4.76% | +4.92% | +22.84% | +111.22% | 848M | ||
+3.85% | -1.82% | +45.95% | +38.46% | 762M | ||
-0.88% | +3.70% | +3.70% | +86.67% | 685M | ||
-4.35% | +1.15% | +54.39% | +131.58% | 557M | ||
-3.19% | +2.07% | +7.05% | +55.51% | 515M | ||
+6.26% | +21.49% | +70.26% | +229.50% | 436M | ||
-1.61% | +5.17% | +3.39% | +74.29% | 158M | ||
+4.55% | +9.52% | +9.52% | -25.81% | 154M | ||
0.00% | 0.00% | -41.13% | -43.85% | 146M | ||
Average | +0.31% | +7.47% | +18.91% | +75.81% | ||
Weighted average by Cap. | +0.56% | +5.49% | +17.87% | +80.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:31 am | 0.43 | 1,087 | 163,802 |
02:10:31 am | 0.43 | 1,112 | 162,715 |
02:10:31 am | 0.43 | 2,350 | 161,603 |
02:10:31 am | 0.43 | 192 | 159,253 |
01:56:02 am | 0.43 | 1,540 | 159,061 |
01:42:19 am | 0.435 | 182 | 157,521 |
01:38:17 am | 0.435 | 94 | 157,339 |
01:37:12 am | 0.435 | 63 | 157,245 |
01:36:53 am | 0.435 | 262 | 157,182 |
Monthly variations
Annual change
2024 | -7.45% | ||
2023 | +4.44% | ||
2022 | -59.09% | ||
2021 | +46.67% | ||
2020 | +87.50% | ||
2019 | -69.23% | ||
2018 | -36.59% | ||
2017 | 0.00% | ||
2016 | -37.88% | ||
2015 | -17.50% | ||
2014 | +3.90% | ||
2013 | -30.00% | ||
2012 | +25.00% | ||
2011 | -45.00% | ||
2010 | +10.34% | ||
2009 | +46.46% | ||
2008 | -78.00% | ||
2007 | -37.50% |
- Stock Market
- Equities
- TOE Stock
- Quotes Toro Energy Limited