TORIDOLL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,704 JPY | +0.43% |
|
-1.02% | -8.61% |
| Mar. 18 | TORIDOLL Holdings Corporation(TSE:3397) added to FTSE All-World Index | CI |
| Feb. 14 | Toridoll's Nine-Month Profit Jumps 42.5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3722 ¥ | 3742 ¥ | 3727 ¥ | 3688 ¥ | 3,704 ¥ |
| Volume | 529 500 | 385 100 | 352 600 | 310 300 | 174 200 |
| Change | -1.92% | +0.54% | -0.40% | -1.05% | +0.43% |
| Opening | 3,770.00 | 3,748.00 | 3,765.00 | 3,726.00 | 3,700 |
| High | 3,780.00 | 3,765.00 | 3,766.00 | 3,750.00 | 3,735 |
| Low | 3,717.00 | 3,715.00 | 3,692.00 | 3,686.00 | 3,685 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.02% | ||
| Current month | -2.40% | ||
| 1 month | -8.38% | ||
| 3 months | -17.78% | ||
| 6 months | +2.43% | ||
| Current year | -8.61% | ||
| 1 year | +25.90% | ||
| 3 years | +111.17% | ||
| 5 years | +205.11% | ||
| 10 years | +655.15% |
Volumes
marketsDaily volume
174 200
Estimated daily volume
174 200
Avg. Volume 20 sessions
341 517
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 264 978 968.00
Avg. Volume 20 sessions USD
8 122 429.95
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
322 303 293 257
Capitalization (USD)
2 069 509 446
Net sales (JPY)
188 320 000 000
Net sales (USD)
1 209 202 720
Number of employees
5 795
Sales / Employee (JPY)
32 496 980
Sales / Employee (USD)
208 663
Free-Float
54.42 %
Free-Float capitalization (JPY)
177 069 064 125
Free-Float capitalization (USD)
1 136 960 461
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 685.00
3 766.00
1 month
3 634.004 089.00
Current year
3 634.004 850.00
1 year
2 861.004 850.00
3 years
1 630.004 850.00
5 years
893.004 850.00
10 years
427.504 850.00
Indicators
Moving average 5 days
3 719.00
Moving average 20 days
3 824.15
Moving average 50 days
4 027.08
Moving average 100 days
4 174.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
34.25
RSI 14 days
35.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.02% | -8.61% | +25.90% | 2.07B | ||
| +1.38% | -1.26% | -23.45% | -31.42% | 83.25B | ||
| -0.07% | +2.93% | +6.52% | +10.70% | 48.56B | ||
| +0.65% | -2.10% | -9.93% | -1.50% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.54% | +2.62% | -17.49% | -15.64% | 13.02B | ||
| -0.11% | +9.95% | +72.55% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.43% | +3.44% | +7.57% | -3.61% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| -0.86% | +1.76% | -15.77% | -14.35% | 2.14B | ||
| +0.08% | +0.63% | -2.27% | +49.69% | 2.13B | ||
| -0.29% | -4.59% | -15.13% | +2.18% | 2.08B | ||
| Average | +0.20% | +0.55% | -1.26% | +5.20% | ||
| Weighted average by Cap. | +0.22% | +0.80% | -6.00% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oKtG6-mKz9nLoT7igdaQOhH_pu7jFOMPaMhyM9M04xo.-tMC29Diury-xHWT8p7ldWe29a2lcpJrW_sUVbBC0XfMkgOI2tmKqLH0TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,704 | 25,000 | 174,100 |
| 01:59:59 am | 3,709 | 100 | 149,100 |
| 01:59:59 am | 3,707 | 300 | 149,000 |
| 01:59:56 am | 3,707 | 500 | 148,700 |
| 01:59:54 am | 3,707 | 100 | 148,200 |
| 01:59:54 am | 3,707 | 100 | 148,100 |
| 01:59:48 am | 3,707 | 100 | 148,000 |
| 01:59:31 am | 3,708 | 100 | 147,900 |
| 01:59:31 am | 3,706 | 100 | 147,800 |
| 01:59:30 am | 3,706 | 100 | 147,700 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +50.06% | ||
| 2022 | +8.65% | ||
| 2021 | +79.75% | ||
| 2020 | -1.85% | ||
| 2019 | +55.78% | ||
| 2018 | -56.93% | ||
| 2017 | +66.47% | ||
| 2016 | +13.44% | ||
| 2015 | +30.98% | ||
| 2014 | +80.06% | ||
| 2013 | +2.61% | ||
| 2012 | +27.64% | ||
| 2011 | +28.11% | ||
| 2010 | -29.53% | ||
| 2009 | +24.61% | ||
| 2008 | +31.06% | ||
| 2007 | 0.00% | ||
| 2006 | +10.98% |
- Stock Market
- Equities
- 3397 Stock
- Quotes TORIDOLL Holdings Corporation