TOREX SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -0.34% |
|
+3.92% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1709 ¥ | 1780 ¥ | 1782 ¥ | 1776 ¥ |
| Volume | 22 500 | 30 700 | 13 900 | 9 300 |
| Change | +0.83% | +4.15% | +0.11% | -0.34% |
| Opening | 1,706.00 | 1,761.00 | 1,773.00 | 1,793.00 |
| High | 1,720.00 | 1,788.00 | 1,798.00 | 1,798.00 |
| Low | 1,681.00 | 1,725.00 | 1,761.00 | 1,763.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.92% | ||
| Current month | -0.22% | ||
| 1 month | +3.26% | ||
| 3 months | +0.74% | ||
| 6 months | -7.26% | ||
| Current year | +0.40% | ||
| 1 year | -22.72% | ||
| 3 years | -3.27% | ||
| 5 years | +36.41% | ||
| 10 years | +102.39% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
21 915
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
38 921 040.00
Avg. Volume 20 sessions USD
254 310.08
Record volume 1
7 732 000
Record volume 2
5 830 000
Record volume 3
5 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 553 703 245
Capitalization (USD)
127 763 897
Net sales (JPY)
31 956 000 000
Net sales (USD)
208 800 504
Number of employees
1 063
Sales / Employee (JPY)
30 062 088
Sales / Employee (USD)
196 426
Free-Float
62.75 %
Free-Float capitalization (JPY)
12 889 183 065
Free-Float capitalization (USD)
84 217 922
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 725.00
1 798.00
1 month
1 631.001 798.00
Current year
1 631.001 959.00
1 year
1 631.002 456.00
3 years
1 631.003 960.00
5 years
855.003 960.00
10 years
725.753 960.00
Indicators
Moving average 5 days
1 748.40
Moving average 20 days
1 726.70
Moving average 50 days
1 794.94
Moving average 100 days
1 790.06
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
59.48
RSI 14 days
54.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.92% | +0.40% | -22.72% | 128M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -12.08% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| Average | +0.97% | +2.93% | +2.80% | +9.13% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.11% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7255b8581119dfedecc14238.-dkyEMWuIiULAm1Y4TBgEEhLcdi9lSlAAqPo1ClDT-Y.wJR5U7zXV2JPaB5oilgNVAoANbbF_FAwNfmi5gQXNb-YtVd3rP9uTzpYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,776 | 1,200 | 9,300 |
| 01:59:32 am | 1,776 | 100 | 8,100 |
| 01:59:30 am | 1,777 | 100 | 8,000 |
| 01:59:28 am | 1,769 | 100 | 7,900 |
| 01:49:49 am | 1,763 | 100 | 7,800 |
| 01:48:08 am | 1,768 | 100 | 7,700 |
| 01:46:52 am | 1,775 | 100 | 7,600 |
| 01:46:52 am | 1,774 | 200 | 7,500 |
| 01:46:52 am | 1,773 | 200 | 7,300 |
| 01:46:52 am | 1,772 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -30.11% | ||
| 2022 | -24.78% | ||
| 2021 | +153.20% | ||
| 2020 | -19.01% | ||
| 2019 | +45.09% | ||
| 2018 | -28.96% | ||
| 2017 | -11.31% | ||
| 2016 | +10.06% | ||
| 2015 | -23.25% | ||
| 2014 | +84.78% |
- Stock Market
- Equities
- 6616 Stock
- Quotes Torex Semiconductor Ltd.
