TOPPS TILES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | +5.26% |
|
+8.64% | -12.00% |
| Apr. 05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
| Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43 p | 42.25 p | 41.2 p | 41.8 p | 44 p |
| Volume | 24 666 | 142 868 | 78 588 | 62 534 | 302 862 |
| Change | +6.17% | -1.74% | -2.49% | +1.46% | +5.26% |
| Opening | 43.00 | 42.12 | 41.20 | 41.70 | 42.88 |
| High | 43.00 | 43.90 | 44.00 | 43.30 | 45.9 |
| Low | 40.00 | 41.00 | 41.00 | 41.60 | 42.88 |
Performance
| 1 day | +6.10% | ||
| 1 week | +8.64% | ||
| Current month | -2.65% | ||
| 3 months | -5.88% | ||
| 6 months | -8.24% | ||
| Current year | -12.00% | ||
| 1 year | -9.18% | ||
| 3 years | -36.23% | ||
| 5 years | -41.10% | ||
| 10 years | -65.01% |
Volumes
marketsDaily volume
302 862
Estimated daily volume
348 759
Avg. Volume 20 sessions
106 216
Daily volume ratio
3.28
Avg. Volume 20 sessions GBX
4 673 504.00
Avg. Volume 20 sessions USD
4 673 504.00
Record volume 1
46 032 230
Record volume 2
33 514 972
Record volume 3
25 502 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 253 396
Capitalization (USD)
102 718 864
Net sales (GBP)
262 714 000
Net sales (USD)
328 079 870
Number of employees
1 744
Sales / Employee (GBP)
150 639
Sales / Employee (USD)
188 119
Free-Float
64.98 %
Free-Float capitalization (GBX)
53 502 847
Free-Float capitalization (USD)
66 814 890
Average Daily Capital Traded
5.68%
Highs and lows
1 week
40.00
45.90
1 month
38.6745.90
Current year
38.6751.40
1 year
38.6757.80
3 years
37.0081.00
5 years
25.0081.80
10 years
25.00171.00
Indicators
Moving average 5 days
41.75
Moving average 20 days
42.46
Moving average 50 days
43.39
Moving average 100 days
45.31
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
43.17
RSI 14 days
43.67
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +8.64% | -12.00% | -9.18% | 103M | ||
| +2.49% | +2.19% | -0.98% | +17.71% | 11.56B | ||
| +0.47% | +0.95% | -13.04% | +40.97% | 283M | ||
| +0.53% | +1.60% | 0.00% | -16.30% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +0.62% | +2.98% | +1.22% | -61.86% | 75.16M | ||
| Average | +1.70% | +2.12% | -4.13% | -4.78% | ||
| Weighted average by Cap. | +2.40% | -1.24% | -1.31% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbb9.hG2hNhNtXywGypcDNWnojqhz4_zESJYT4TXe9jPFjz4.1l_OcX4YNVkz-_NRfzC6_v4Rq7WcHPtdu0abnR6g_Fn9WYxSRzc7f16hrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:39 am | 44 | 1,000 | 302,862 |
| 09:34:22 am | 44.05 | 5,000 | 301,862 |
| 08:58:02 am | 44.05 | 2,375 | 296,862 |
| 08:48:30 am | 44.05 | 5,000 | 294,487 |
| 08:26:58 am | 44.05 | 300 | 289,487 |
| 08:12:40 am | 44.65 | 11,116 | 289,187 |
| 07:53:38 am | 44.05 | 3,000 | 278,071 |
| 07:34:36 am | 44.9 | 4,259 | 275,071 |
| 07:34:36 am | 44 | 6,021 | 270,812 |
| 07:34:12 am | 44.15 | 5,000 | 264,791 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc
