TOPGOLF CALLAWAY BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 USD | -1.06% |
|
-2.04% | +10.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.85 $ | 16.41 $ | 16.02 $ | 15.86 $ |
| Volume | 951 684 | 2 110 289 | 2 506 619 | 1 393 063 |
| Change | +0.83% | +3.53% | -2.38% | -1.00% |
| Opening | 15.78 | 15.92 | 16.30 | 15.99 |
| High | 16.22 | 16.44 | 16.35 | 16.22 |
| Low | 15.68 | 15.79 | 15.92 | 15.72 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.04% | ||
| Current month | -1.06% | ||
| 1 month | -3.76% | ||
| 3 months | +15.86% | ||
| 6 months | +34.55% | ||
| Current year | +10.53% | ||
| 1 year | -27.79% | ||
| 3 years | -45.25% | ||
| 5 years | -7.85% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
1 393 063
Estimated daily volume
1 393 063
Avg. Volume 20 sessions
1 472 512
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
23 339 315.20
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 917 800 598
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.44 %
Free-Float capitalization (USD)
2 240 640 658
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.68
16.44
1 month
15.3116.75
Current year
12.9016.75
1 year
9.8422.79
3 years
9.8437.75
5 years
4.7537.75
10 years
4.7537.75
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.03
Moving average 50 days
15.21
Moving average 100 days
14.58
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
52.37
RSI 14 days
53.92
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.04% | +10.53% | -27.79% | 2.92B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.03B | ||
| -0.19% | -3.63% | -3.65% | +22.42% | 3.85B | ||
| -.--% | +3.44% | -2.21% | +7.26% | 1.88B | ||
| 0.00% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| +4.02% | +5.72% | -46.88% | -64.33% | 1.18B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 908M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 843M | ||
| +0.48% | +0.06% | +2.20% | -19.83% | 808M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 776M | ||
| -2.22% | -0.32% | -7.62% | -24.31% | 694M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +2.19% | -0.90% | -21.55% | -27.37% | 427M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.07% | +1.85% | -1.47% | -3.81% | ||
| Weighted average by Cap. | -0.14% | +0.29% | +3.39% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2437aa9.5lo6cd4xuTYTqWxT0LTerlhEjgCx8iFPjxkZaAokMGQ.iyN1SIlG40J-2Ssw6PWdnSkpv3HTkUkN3nVKElVmcTaxb0o-uBzIVH32JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.85 | 199 | 1,089,058 |
| 04:00:02 pm | 15.86 | 163,446 | 1,088,859 |
| 03:59:59 pm | 15.85 | 100 | 925,413 |
| 03:59:59 pm | 15.85 | 200 | 925,313 |
| 03:59:59 pm | 15.85 | 200 | 925,113 |
| 03:59:59 pm | 15.85 | 100 | 924,913 |
| 03:59:59 pm | 15.85 | 192 | 924,813 |
| 03:59:59 pm | 15.85 | 100 | 924,621 |
| 03:59:59 pm | 15.85 | 100 | 924,521 |
| 03:59:59 pm | 15.85 | 100 | 924,421 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.
