Quotes Topaz Energy Corp.

Equities

TPZ

CA89055A2039

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-08 pm EDT			5-day change	1st Jan Change
22.75 ^CAD	+0.71%		+2.16%	+17.39%

Apr. 30	Topaz Energy Maintained at Outperform at BMO Following Q1 Results; Price Target Kept at C$27.00	MT
Apr. 30	Topaz Energy Maintained at Buy at TPH Following Q1 Results; Price Target at C$26.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Topaz Energy Corp.(TPZ) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	22.37 $	22.63 $	22.59 $	22.75 $
Volume	293 384	126 782	92 455	222 731
Change	-0.31%	+1.16%	-0.18%	+0.71%
Opening	22.58	22.44	22.70	22.52
High	22.65	22.68	22.76	22.79
Low	22.20	22.44	22.41	22.38

Performance

1 day	+0.71%
1 week	+2.16%
Current month	-0.18%
1 month	+1.11%
3 months	+20.56%
6 months	+12.40%
Current year	+17.39%
1 year	+16.31%
3 years	+54.24%

Volumes

markets

Daily volume

222 731

Estimated daily volume

222 731

Avg. Volume 20 sessions

214 982

Daily volume ratio

1.04

Avg. Volume 20 sessions CAD

4 890 840.50

Avg. Volume 20 sessions USD

3 560 385.16

Record volume 1

4 584 624

Record volume 2

3 520 589

Record volume 3

3 338 346

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 299 321 924

Capitalization (USD)

2 401 807 381

Net sales (CAD)

321 415 000

Net sales (USD)

233 980 478

Number of employees

Sales / Employee (CAD)

40 176 875

Sales / Employee (USD)

29 247 560

Free-Float

64.33 %

Free-Float capitalization (CAD)

2 121 731 843

Free-Float capitalization (USD)

1 544 557 129

Average Daily Capital Traded

0.15%

Highs and lows

1 week

22.20

22.79

1 month

21.74

23.17

Current year

18.59

23.17

1 year

18.03

23.17

3 years

14.35

24.80

5 years

12.82

24.80

10 years

12.82

24.80

Indicators

Moving average 5 days

22.56

Moving average 20 days

22.56

Moving average 50 days

21.99

Moving average 100 days

20.68

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-3.33%

Price spread / (MMA100)

-9.11%

STIM

RSI 9 days

52.64

RSI 14 days

54.44

Sector Comparison - Oil Exploration & Production - Onshore

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TOPAZ ENERGY CORP.	+0.71%	+2.16%	+17.39%	+16.31%	2.4B
	CIVITAS RESOURCES, INC.	+1.53%	+8.78%	+12.56%	+12.76%	7.62B
	SNGN ROMGAZ SA	+0.38%	+0.38%	+5.19%	+37.96%	4.39B
	ATHABASCA OIL CORPORATION	+0.42%	+3.65%	+15.83%	+58.88%	1.96B
	PAREX RESOURCES INC.	-0.17%	0.00%	-5.13%	-14.86%	1.77B
	PETRORECONCAVO S.A.	0.00%	-1.42%	-1.10%	+8.81%	1.24B
	MATEN PETROLEUM	-.--%	-.--%	-	-	1.12B
	BERRY CORPORATION	+0.39%	-4.11%	+9.53%	+10.95%	592M
	SURGE ENERGY INC.	-1.52%	-0.14%	+10.19%	-10.30%	523M
	GREENFIRE RESOURCES LTD.	+1.03%	+2.09%	+20.78%	-43.39%	405M
	LOGAN ENERGY CORP.	-1.14%	0.00%	+8.75%	-	295M
	EVOLUTION PETROLEUM CORPORATION	+2.73%	+4.25%	-2.93%	-12.69%	184M
	SEACREST PETROLEO BERMUDA LIMITED	-1.73%	-2.58%	-48.99%	-64.39%	151M
	FRONTERA RESOURCES CORPORATION	-.--%	-.--%	-	-	96.2M
	BATTALION OIL CORPORATION	+0.53%	+13.20%	-41.10%	-9.58%	93.14M
	PREDATOR OIL & GAS HOLDINGS PLC	-2.00%	-7.30%	-9.74%	+9.24%	61.78M
Average	+0.07%	+1.36%	-0.63%	-0.02%
Weighted average by Cap.	+0.67%	+3.45%	+8.78%	+17.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e2ab4.JD7CyA_qZmLnUb-ydmyzSjVsuwMmXjwnqmoahQj8bzw.alOtjzjYKQ-oBdT5MTXpLX4NjmVkO3pG6QN2_U6bJnRsVZOYZIQkNLdo7g

Date	Price	Volume	Daily volume
04:00:00 pm	22.75	100	220,800
04:00:00 pm	22.75	2,200	220,700
04:00:00 pm	22.75	200	218,500
04:00:00 pm	22.75	800	218,300
04:00:00 pm	22.75	800	217,500
04:00:00 pm	22.75	200	216,700
04:00:00 pm	22.75	200	216,500
04:00:00 pm	22.75	100	216,300
04:00:00 pm	22.75	200	216,200
04:00:00 pm	22.75	2,600	216,000