TOP FRONTIER INVESTMENT HOLDINGS, INC. Quotes Top Frontier Investment Holdings, Inc.
Equities
TFHI
PHY8898C1046
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 PHP | -1.16% |
|
-9.04% | -16.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 84.35 ₱ | 84.5 ₱ | 84.5 ₱ | 86 ₱ | 85 ₱ | 85 ₱ |
| Volume | 320 | 780 | 3 480 | 60 | 4 550 | 4 550 |
| Change | -9.74% | +0.18% | 0.00% | +1.78% | -1.16% | -1.16% |
| Opening | 93.45 | 84.45 | 84.40 | 86.00 | 86.00 | 86 |
| High | 93.45 | 85.00 | 84.50 | 86.00 | 86.00 | 86 |
| Low | 84.35 | 84.45 | 84.40 | 86.00 | 84.20 | 84.2 |
Performance
| 1 day | -1.16% | ||
| 1 week | -9.04% | ||
| Current month | +0.77% | ||
| 1 month | -8.60% | ||
| 3 months | -14.83% | ||
| 6 months | -14.83% | ||
| Current year | -16.58% | ||
| 1 year | -15.00% | ||
| 3 years | -34.26% | ||
| 5 years | -69.20% | ||
| 10 years | -8.60% |
Volumes
marketsDaily volume
4 550
Avg. Volume 20 sessions
1 196
Avg. Volume 20 sessions PHP
101 660.00
Avg. Volume 20 sessions USD
1 774.78
Record volume 1
3 048 790
Record volume 2
3 005 400
Record volume 3
2 191 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
32 555 232 787
Capitalization (USD)
568 349 254
Net sales (PHP)
1 446 643 000 000
Net sales (USD)
25 255 493 494
Number of employees
53 249
Sales / Employee (PHP)
27 167 515
Sales / Employee (USD)
474 290
Free-Float
7.14 %
Free-Float capitalization (PHP)
3 294 144 322
Free-Float capitalization (USD)
57 509 172
Average Daily Capital Traded
0%
Highs and lows
1 week
84.20
86.00
1 month
83.1593.45
Current year
83.15103.90
1 year
83.15148.00
3 years
83.15148.00
5 years
83.15276.00
10 years
62.90320.00
Indicators
Moving average 5 days
84.87
Moving average 20 days
87.84
Moving average 50 days
90.53
Moving average 100 days
94.97
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
43.27
RSI 14 days
43.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -9.04% | -16.58% | -15.00% | 568M | ||
| -1.27% | -4.34% | +8.43% | +14.79% | 230B | ||
| +1.05% | +3.00% | +17.60% | -5.31% | 100B | ||
| -1.12% | -0.73% | +21.60% | +65.95% | 64.4B | ||
| +0.20% | +1.39% | +9.06% | +54.53% | 61.52B | ||
| -0.88% | -1.99% | +20.53% | +45.92% | 51.73B | ||
| +0.25% | +0.32% | +25.79% | +51.75% | 37.14B | ||
| -3.76% | -9.48% | +23.22% | +93.24% | 27.42B | ||
| 0.00% | -1.52% | -11.40% | -15.98% | 21.07B | ||
| -0.10% | -1.66% | +7.66% | +10.32% | 19B | ||
| -2.04% | +3.61% | -31.36% | -47.42% | 18.68B | ||
| -0.98% | -2.34% | +34.10% | +65.36% | 15.86B | ||
| +0.13% | -0.88% | +25.91% | +45.76% | 13.6B | ||
| -1.05% | +3.55% | +20.68% | +38.25% | 13.56B | ||
| +1.89% | +13.51% | +59.31% | +411.01% | 11.88B | ||
| +0.87% | -1.14% | -5.95% | -21.09% | 11.74B | ||
| Average | -0.51% | -1.11% | +13.04% | +49.50% | ||
| Weighted average by Cap. | -0.61% | -2.56% | +13.50% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +7.26% | ||
| 2022 | -25.61% | ||
| 2021 | -8.79% | ||
| 2020 | -34.58% | ||
| 2019 | -14.33% | ||
| 2018 | -12.66% | ||
| 2017 | +9.16% | ||
| 2016 | +287.57% | ||
| 2015 | -45.48% | ||
| 2014 | +25.32% |
- Stock Market
- Equities
- TFHI Stock
- Quotes Top Frontier Investment Holdings, Inc.