TONYMOLY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 KRW | +12.86% |
|
+6.04% | +103.31% |
| 2023 | Tonymoly Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korean shares fall on foreign selling; won hits 5-month high | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7740 ₩ | 7800 ₩ | 7720 ₩ | 7620 ₩ | 8600 ₩ |
| Volume | 409 011 | 263 135 | 238 378 | 433 648 | 3 063 899 |
| Change | -4.09% | +0.78% | -1.03% | -1.30% | +12.86% |
| Opening | 8,140.00 | 7,740.00 | 7,790.00 | 7,720.00 | 7,700.00 |
| High | 8,140.00 | 7,910.00 | 7,940.00 | 7,950.00 | 8,940.00 |
| Low | 7,690.00 | 7,650.00 | 7,620.00 | 7,500.00 | 7,630.00 |
Performance
| 1 day | +12.86% | ||
| 1 week | +6.04% | ||
| Current month | +35.22% | ||
| 1 month | +35.22% | ||
| 3 months | +25.18% | ||
| 6 months | +100.47% | ||
| Current year | +103.31% | ||
| 1 year | +102.12% | ||
| 3 years | +10.40% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
3 063 899
Avg. Volume 20 sessions
714 927
Avg. Volume 20 sessions KRW
6 148 372 200.00
Avg. Volume 20 sessions USD
4 439 124.73
Record volume 1
8 502 742
Record volume 2
7 549 990
Record volume 3
6 875 978
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
205 717 498 615
Capitalization (USD)
148 528 034
Net sales (KRW)
151
Net sales (USD)
0
Number of employees
120
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.07 %
Free-Float capitalization (KRW)
95 376 717 103
Free-Float capitalization (USD)
68 861 990
Average Daily Capital Traded
2.99%
Highs and lows
1 week
7 500.00
8 940.00
1 month
6 400.008 940.00
Current year
4 115.008 940.00
1 year
4 020.008 940.00
3 years
2 965.0011 350.00
5 years
2 965.0014 350.00
10 years
2 965.0054 600.00
Indicators
Moving average 5 days
7 896.00
Moving average 20 days
7 492.50
Moving average 50 days
6 515.20
Moving average 100 days
5 937.75
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-30.96%
STIM
RSI 9 days
74.19
RSI 14 days
71.28
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.86% | +6.04% | +103.31% | +102.12% | 149M | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +0.26% | +2.27% | - | - | 17.78B | ||
| +3.30% | +2.64% | +2.40% | -37.10% | 10.7B | ||
| -1.75% | -4.32% | -9.86% | -5.21% | 10.24B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.43B | ||
| -0.76% | -11.62% | -19.89% | -23.88% | 3.73B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| +1.82% | +4.39% | -21.51% | -48.99% | 2.95B | ||
| +3.37% | -1.45% | +82.69% | +94.67% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.83% | +2.53% | -29.55% | - | 1.85B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +1.98% | +1.31% | +9.58% | +4.51% | ||
| Weighted average by Cap. | +0.84% | +0.10% | -1.59% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.31% | ||
| 2023 | -3.75% | ||
| 2022 | -6.79% | ||
| 2021 | -47.14% | ||
| 2020 | -14.64% | ||
| 2019 | -7.11% | ||
| 2018 | -36.44% | ||
| 2017 | -22.20% | ||
| 2016 | -9.84% | ||
| 2015 | -25.05% |
- Stock Market
- Equities
- A214420 Stock
- Quotes Tonymoly Co., Ltd
