TONNER DRONES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0126 EUR | -5.97% |
|
-4.55% | -96.15% |
| Mar. 04 | Tonner Drones Approves Board Appointments | CI |
| Mar. 01 | Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.013 € | 0.0134 € | 0.0126 € |
| Volume | 4 276 596 | 2 392 285 | 2 183 927 | 4 032 123 |
| Change | -7.14% | 0.00% | +3.08% | -5.97% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -5.97% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | -21.25% | ||
| 3 months | -97.63% | ||
| 6 months | -96.85% | ||
| Current year | -96.15% | ||
| 1 year | -98.81% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 032 123
Estimated daily volume
4 032 123
Avg. Volume 20 sessions
6 070 805
Daily volume ratio
0.66
Avg. Volume 20 sessions
76 492.14
Avg. Volume 20 sessions USD
83 065.11
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
19 125 990
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
2 878 209
Capitalization (USD)
3 125 534
Net sales (EUR)
13 093 000
Net sales (USD)
14 218 081
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
35 281
Free-Float
100 %
Free-Float capitalization (EUR)
2 690 548
Free-Float capitalization (USD)
2 921 747
Average Daily Capital Traded
2.66%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.011.40
1 year
0.012.74
3 years
0.011 000 000.00
5 years
0.011 000 000.00
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+669.84%
Price spread / (MMA100)
+434.13%
STIM
RSI 9 days
39.83
RSI 14 days
42.38
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -4.55% | -96.15% | -98.81% | 3.13M | ||
| -0.80% | +1.91% | +25.16% | +20.48% | 37.94B | ||
| -1.69% | -1.97% | -5.54% | -10.56% | 4.06B | ||
| -2.34% | -1.38% | -3.22% | +5.33% | 2.32B | ||
| -4.67% | -6.97% | +18.54% | +28.23% | 1.48B | ||
| 0.00% | +1.40% | +2.36% | +32.12% | 903M | ||
| -2.77% | +2.10% | +149.21% | - | 739M | ||
| -2.08% | +5.21% | -49.28% | -42.77% | 582M | ||
| -1.03% | -6.80% | -22.27% | -54.18% | 564M | ||
| +0.47% | +8.07% | -2.93% | +71.97% | 441M | ||
| +5.66% | +6.06% | +80.94% | +48.34% | 427M | ||
| -3.30% | -1.38% | -12.40% | -27.83% | 302M | ||
| -0.13% | +15.86% | -39.97% | -58.39% | 279M | ||
| +2.00% | +13.50% | -10.53% | -32.00% | 206M | ||
| 0.00% | +2.01% | +55.90% | +66.58% | 203M | ||
| +0.56% | +5.95% | -18.35% | -13.59% | 138M | ||
| Average | -1.01% | +2.09% | +4.47% | -4.34% | ||
| Weighted average by Cap. | -1.01% | +1.45% | +20.72% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6949.hCADfpL7B9Lxrc02LNCf1YnjnZRR-wA8L-Ys-G96qLA.7UdRB-uIapuA4I4bZobXs7-s2OwSkHZ7TqV5sSAt8YLQR1kR0clftq76nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 0.0126 | 55,016 | 4,032,123 |
| 11:35:11 am | 0.0126 | 44,983 | 3,977,107 |
| 11:35:11 am | 0.0126 | 17 | 3,932,124 |
| 11:35:11 am | 0.0126 | 1 | 3,932,107 |
| 11:21:44 am | 0.0126 | 10,000 | 3,932,106 |
| 11:18:51 am | 0.0124 | 17,264 | 3,922,106 |
| 11:13:55 am | 0.0124 | 10,000 | 3,904,842 |
| 11:13:55 am | 0.0124 | 20,800 | 3,894,842 |
| 11:13:55 am | 0.0124 | 51,936 | 3,874,042 |
| 11:09:25 am | 0.0126 | 2,000 | 3,822,106 |
Monthly variations
Annual change
| 2024 | -96.15% | ||
| 2023 | -99.30% | ||
| 2022 | -99.98% | ||
| 2021 | -92.40% | ||
| 2020 | -49.62% | ||
| 2019 | -57.42% | ||
| 2018 | -70.10% | ||
| 2017 | -59.80% | ||
| 2016 | -56.41% | ||
| 2015 | -53.01% | ||
| 2014 | -46.28% | ||
| 2013 | +59.83% |
- Stock Market
- Equities
- ALTD Stock
- Quotes Tonner Drones S.A.
