TONGYU HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | -0.92% |
|
-1.38% | -10.42% |
| Apr. 26 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 25 | Tongyu Heavy Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.15 ¥ | 2.15 ¥ | 2.18 ¥ | 2.17 ¥ | 2.15 ¥ | 2.15 ¥ |
| Volume | 24 452 730 | 18 839 820 | 21 235 400 | 30 132 580 | 18 452 200 | 18 452 200 |
| Change | -0.92% | 0.00% | +1.40% | -0.46% | -0.92% | -0.92% |
| Opening | 2.17 | 2.15 | 2.16 | 2.18 | 2.17 | 2.17 |
| High | 2.18 | 2.17 | 2.18 | 2.20 | 2.17 | 2.17 |
| Low | 2.15 | 2.15 | 2.15 | 2.16 | 2.14 | 2.14 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.38% | ||
| Current month | -2.27% | ||
| 1 month | -8.12% | ||
| 3 months | -5.70% | ||
| 6 months | -14.68% | ||
| Current year | -10.42% | ||
| 1 year | -18.56% | ||
| 3 years | -26.37% | ||
| 5 years | +10.82% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
18 452 200
Avg. Volume 20 sessions
33 972 638
Avg. Volume 20 sessions CNY
73 041 171.70
Avg. Volume 20 sessions USD
10 091 879.57
Record volume 1
1 087 323 000
Record volume 2
867 971 800
Record volume 3
862 553 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 460 219 068
Capitalization (USD)
1 168 923 088
Net sales (CNY)
5 808 737 090
Net sales (USD)
802 575 778
Free-Float
68.11 %
Free-Float capitalization (CNY)
5 762 311 994
Free-Float capitalization (USD)
796 161 361
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.14
2.20
1 month
2.122.37
Current year
1.932.46
1 year
1.932.83
3 years
1.934.65
5 years
1.496.78
10 years
1.326.78
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.30
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
34.37
RSI 14 days
36.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.38% | -10.42% | -18.56% | 1.17B | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.70% | +0.51% | +2.05% | +9.97% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.45% | +3.27% | +11.53% | +41.35% | ||
| Weighted average by Cap. | +0.90% | +3.45% | +12.27% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -7.22% | ||
| 2020 | +116.76% | ||
| 2019 | +11.18% | ||
| 2018 | -29.07% | ||
| 2017 | -26.54% | ||
| 2016 | +0.87% | ||
| 2015 | +61.80% | ||
| 2014 | +20.85% | ||
| 2013 | +6.58% | ||
| 2012 | -10.66% | ||
| 2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.
