TONGYU COMMUNICATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | -0.65% |
|
+1.27% | -9.49% |
| Apr. 26 | Tongyu Communication Inc. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Tongyu Communication Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.37 ¥ | 14.98 ¥ | 15.27 ¥ | 15.17 ¥ |
| Volume | 13 318 390 | 9 335 200 | 15 824 390 | 11 885 660 | 9 604 450 |
| Change | +∞% | -1.44% | +4.24% | +1.94% | -0.65% |
| Opening | 13.96 | 14.45 | 14.22 | 15.20 | 15.38 |
| High | 14.60 | 14.66 | 15.15 | 15.31 | 15.49 |
| Low | 13.92 | 14.34 | 14.22 | 15.07 | 14.95 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.27% | ||
| 1 month | -8.89% | ||
| 3 months | +28.67% | ||
| 6 months | -15.20% | ||
| Current year | -9.49% | ||
| 1 year | -5.13% | ||
| 3 years | +1.54% | ||
| 5 years | -26.86% |
Volumes
marketsDaily volume
9 604 450
Avg. Volume 20 sessions
14 551 135
Avg. Volume 20 sessions CNY
220 740 717.95
Avg. Volume 20 sessions USD
30 486 500.56
Record volume 1
91 445 140
Record volume 2
75 165 790
Record volume 3
74 725 980
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
6 064 077 938
Capitalization (USD)
837 509 804
Net sales (CNY)
1 293 776 627
Net sales (USD)
178 683 490
Number of employees
1 650
Sales / Employee (CNY)
784 107
Sales / Employee (USD)
108 293
Free-Float
44.5 %
Free-Float capitalization (CNY)
2 731 859 622
Free-Float capitalization (USD)
377 297 132
Average Daily Capital Traded
3.64%
Highs and lows
1 week
14.95
15.49
1 month
13.0117.83
Current year
9.5519.66
1 year
9.5522.67
3 years
9.5522.67
5 years
9.5538.00
10 years
9.5545.00
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.22
Moving average 50 days
15.28
Moving average 100 days
15.26
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
52.98
RSI 14 days
50.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.27% | -9.49% | -5.13% | 838M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.74% | +4.09% | +13.79% | +20.79% | ||
| Weighted average by Cap. | +1.58% | +3.03% | +14.14% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +57.82% | ||
| 2022 | -33.63% | ||
| 2021 | -11.36% | ||
| 2020 | -32.45% | ||
| 2019 | +30.89% | ||
| 2018 | -13.87% | ||
| 2017 | -34.48% | ||
| 2016 | +146.41% |
- Stock Market
- Equities
- 002792 Stock
- Quotes Tongyu Communication Inc.
