TONGYANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 KRW | +0.76% |
|
+0.43% | -7.01% |
| 2023 | Chinese petchem firms betting big on energy transition products | RE |
| 2023 | Tongyang Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 921 ₩ | 927 ₩ | 925 ₩ | 922 ₩ | 929 ₩ | 929 ₩ |
| Volume | 88 882 | 58 443 | 96 039 | 81 199 | 112 473 | 112 473 |
| Change | -0.43% | +0.65% | -0.22% | -0.32% | +0.76% | +0.76% |
| Opening | 925.00 | 922.00 | 929.00 | 921.00 | 923.00 | 923 |
| High | 928.00 | 928.00 | 933.00 | 928.00 | 931.00 | 931 |
| Low | 920.00 | 921.00 | 923.00 | 918.00 | 923.00 | 923 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -1.90% | ||
| 3 months | -4.03% | ||
| 6 months | -7.10% | ||
| Current year | -7.01% | ||
| 1 year | -12.44% | ||
| 3 years | -33.17% | ||
| 5 years | -53.20% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
112 473
Avg. Volume 20 sessions
152 961
Avg. Volume 20 sessions KRW
142 100 769.00
Avg. Volume 20 sessions USD
104 870.37
Record volume 1
187 845 000
Record volume 2
177 843 200
Record volume 3
101 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
175 841 407 859
Capitalization (USD)
129 770 959
Net sales (KRW)
866 327 008 510
Net sales (USD)
639 349 332
Number of employees
454
Sales / Employee (KRW)
1 908 209 270
Sales / Employee (USD)
1 408 258
Free-Float
47.61 %
Free-Float capitalization (KRW)
105 438 086 263
Free-Float capitalization (USD)
77 813 308
Average Daily Capital Traded
0.08%
Highs and lows
1 week
918.00
933.00
1 month
894.00950.00
Current year
894.001 028.00
1 year
894.001 107.00
3 years
894.002 785.00
5 years
736.002 785.00
10 years
736.003 685.00
Indicators
Moving average 5 days
924.80
Moving average 20 days
922.45
Moving average 50 days
956.48
Moving average 100 days
968.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
53.05
RSI 14 days
46.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.43% | -7.01% | -12.44% | 130M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +2.62% | +2.65% | +29.91% | +74.81% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.21% | +0.70% | +9.47% | +26.10% | ||
| Weighted average by Cap. | +0.44% | +0.81% | +12.77% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -0.10% | ||
| 2022 | -31.74% | ||
| 2021 | +23.11% | ||
| 2020 | -17.07% | ||
| 2019 | -30.68% | ||
| 2018 | +4.28% | ||
| 2017 | -33.50% | ||
| 2016 | +7.76% | ||
| 2015 | +209.50% | ||
| 2014 | -69.14% | ||
| 2013 | -62.72% | ||
| 2012 | -32.05% | ||
| 2011 | -51.99% | ||
| 2010 | -33.10% | ||
| 2009 | +30.35% | ||
| 2008 | -71.72% | ||
| 2007 | +32.47% | ||
| 2006 | +18.70% | ||
| 2005 | +121.22% | ||
| 2004 | -10.32% | ||
| 2003 | +113.06% | ||
| 2002 | -44.25% | ||
| 2001 | +51.30% | ||
| 2000 | -55.99% | ||
| 1999 | -50.17% | ||
| 1998 | +88.80% | ||
| 1997 | -59.15% | ||
| 1996 | -36.25% | ||
| 1995 | -17.24% | ||
| 1994 | +14.17% | ||
| 1993 | +20.95% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- A001520 Stock
- Quotes Tongyang Inc.
