TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | -3.51% |
|
-7.07% | -13.30% |
| Apr. 30 | Jefferies Adjusts Tongwei’s Price Target to 29.32 Yuan From 33.52 Yuan, Keeps at Buy | MT |
| Apr. 29 | Tongwei Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 21.25 ¥ | 21.68 ¥ | 22.49 ¥ | 21.7 ¥ |
| Volume | 54 202 020 | 51 851 760 | 47 296 620 | 46 092 370 | 79 900 270 |
| Change | -4.41% | -2.88% | +2.02% | +3.74% | -3.51% |
| Opening | 22.89 | 21.83 | 21.11 | 21.68 | 22.00 |
| High | 22.89 | 21.83 | 21.83 | 22.59 | 22.67 |
| Low | 21.55 | 21.22 | 21.09 | 21.63 | 21.33 |
Performance
| 1 day | -3.51% | ||
| 1 week | -7.07% | ||
| Current month | -12.75% | ||
| 1 month | -12.75% | ||
| 3 months | -11.36% | ||
| 6 months | -21.63% | ||
| Current year | -13.30% | ||
| 1 year | -45.52% | ||
| 3 years | -36.31% | ||
| 5 years | +49.14% | ||
| 10 years | +439.80% |
Volumes
marketsDaily volume
79 900 270
Avg. Volume 20 sessions
34 187 783
Avg. Volume 20 sessions CNY
741 874 891.10
Avg. Volume 20 sessions USD
102 474 436.83
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
97 710 508 829
Capitalization (USD)
13 496 654 874
Net sales (CNY)
139 104 062 090
Net sales (USD)
19 214 304 992
Number of employees
41 214
Sales / Employee (CNY)
3 375 165
Sales / Employee (USD)
466 208
Free-Float
55.42 %
Free-Float capitalization (CNY)
54 155 120 125
Free-Float capitalization (USD)
7 480 392 588
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.09
22.89
1 month
21.0925.40
Current year
21.0928.13
1 year
21.0939.96
3 years
21.0967.86
5 years
11.1967.86
10 years
3.9967.86
Indicators
Moving average 5 days
21.80
Moving average 20 days
23.42
Moving average 50 days
25.17
Moving average 100 days
24.81
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
34.85
RSI 14 days
35.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +0.96% | +0.29% | +3.32% | -1.58% | 18.87B | ||
| -3.31% | -1.88% | -20.42% | -34.52% | 14.8B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
| +0.19% | -2.37% | -8.50% | +38.87% | 5.84B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
| -0.94% | +0.41% | -37.93% | -78.95% | 3.36B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| -2.19% | +0.45% | -48.73% | -50.93% | 2.28B | ||
| -3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
| Average | -2.34% | +2.68% | -15.90% | -38.54% | ||
| Weighted average by Cap. | -2.20% | +1.36% | -10.89% | -33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd
