TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +0.50% |
|
+0.25% | +23.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.9 ¥ | 4.03 ¥ | 4.02 ¥ | 4.04 ¥ |
| Volume | 199 113 700 | 354 620 900 | 371 238 200 | 252 987 900 |
| Change | +∞% | +3.33% | -0.25% | +0.50% |
| Opening | 3.84 | 3.93 | 4.00 | 4.08 |
| High | 3.94 | 4.04 | 4.04 | 4.12 |
| Low | 3.80 | 3.92 | 3.87 | 4.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.25% | ||
| 1 month | -1.70% | ||
| 3 months | +33.77% | ||
| 6 months | +32.03% | ||
| Current year | +23.17% | ||
| 1 year | +22.80% | ||
| 3 years | +41.75% | ||
| 5 years | +61.60% | ||
| 10 years | +122.71% |
Volumes
marketsDaily volume
252 987 900
Avg. Volume 20 sessions
342 908 407
Avg. Volume 20 sessions CNY
1 385 349 964.28
Avg. Volume 20 sessions USD
191 330 683.57
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
51 200 214 467
Capitalization (USD)
7 071 261 620
Net sales (CNY)
137 453 847 570
Net sales (USD)
18 983 750 888
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 561 292
Free-Float
52.15 %
Free-Float capitalization (CNY)
26 699 330 733
Free-Float capitalization (USD)
3 687 444 568
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.87
4.12
1 month
3.774.44
Current year
2.864.44
1 year
2.794.44
3 years
2.505.72
5 years
1.865.72
10 years
1.765.72
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.07
Moving average 50 days
3.78
Moving average 100 days
3.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
52.01
RSI 14 days
53.65
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.25% | +23.17% | +22.80% | 7.07B | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +51.85% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +34.48% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.59% | 11.23B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.65% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +55.47% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +268.00% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +70.24% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +48.97% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +69.17% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.38% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| +0.35% | -2.82% | +19.25% | +29.67% | 756M | ||
| Average | +1.13% | -0.34% | +36.21% | +50.00% | ||
| Weighted average by Cap. | +1.76% | +0.76% | +39.03% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
