TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Equities
600577
CNE000001CG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +2.80% |
|
+5.30% | +15.22% |
| Apr. 29 | Tongling Jingda Special Magnet Wire Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | China and Hong Kong stocks close down as investors take profits | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.71 ¥ | 4.64 ¥ | 4.77 ¥ | 4.77 ¥ |
| Volume | 103 602 100 | 105 534 900 | 68 339 270 | 82 915 480 | 82 915 480 |
| Change | +∞% | +3.97% | -1.49% | +2.80% | +2.80% |
| Opening | 4.46 | 4.54 | 4.69 | 4.69 | 4.69 |
| High | 4.65 | 4.76 | 4.69 | 4.79 | 4.79 |
| Low | 4.38 | 4.54 | 4.56 | 4.59 | 4.59 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.30% | ||
| Current month | +2.80% | ||
| 1 month | +0.63% | ||
| 3 months | +53.38% | ||
| 6 months | +15.22% | ||
| Current year | +15.22% | ||
| 1 year | +13.57% | ||
| 3 years | +30.68% | ||
| 5 years | +35.13% | ||
| 10 years | +96.70% |
Volumes
marketsDaily volume
82 915 480
Avg. Volume 20 sessions
79 166 614
Avg. Volume 20 sessions CNY
377 624 748.78
Avg. Volume 20 sessions USD
52 399 965.39
Record volume 1
433 544 200
Record volume 2
380 940 700
Record volume 3
369 946 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
9 609 052 233
Capitalization (USD)
1 333 371 306
Net sales (CNY)
17 905 865 240
Net sales (USD)
2 484 653 672
Number of employees
3 557
Sales / Employee (CNY)
5 033 980
Sales / Employee (USD)
698 525
Free-Float
66.37 %
Free-Float capitalization (CNY)
6 625 328 577
Free-Float capitalization (USD)
919 343 844
Average Daily Capital Traded
3.93%
Highs and lows
1 week
4.56
4.79
1 month
4.254.83
Current year
3.035.54
1 year
3.035.54
3 years
3.0310.49
5 years
2.2810.49
10 years
2.1912.10
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.58
Moving average 50 days
4.33
Moving average 100 days
4.13
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
59.60
RSI 14 days
57.38
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.30% | +15.22% | +13.57% | 1.33B | ||
| +1.05% | +1.17% | +25.72% | +37.37% | 15.13B | ||
| +3.10% | +1.59% | +29.34% | +28.21% | 4.7B | ||
| -0.95% | -1.36% | -6.08% | -27.54% | 4.58B | ||
| -0.55% | -0.14% | +32.31% | +69.62% | 4.47B | ||
| -2.40% | -2.51% | +16.83% | +95.62% | 4.21B | ||
| -0.21% | -1.14% | +3.24% | +77.04% | 3.82B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -3.89% | -1.49% | +23.28% | +79.90% | 1.32B | ||
| -2.04% | -11.83% | +53.33% | +70.63% | 1.28B | ||
| +2.78% | -0.73% | -7.29% | -24.35% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -23.25% | 1.17B | ||
| -2.08% | +1.59% | +19.40% | +27.93% | 1.07B | ||
| Average | -1.01% | +0.92% | +16.05% | +29.70% | ||
| Weighted average by Cap. | -0.42% | +0.76% | +18.95% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | -2.36% | ||
| 2022 | -43.01% | ||
| 2021 | +139.23% | ||
| 2020 | +13.92% | ||
| 2019 | -8.08% | ||
| 2018 | -21.01% | ||
| 2017 | -11.32% | ||
| 2016 | -34.26% | ||
| 2015 | +81.95% | ||
| 2014 | +84.16% | ||
| 2013 | -17.74% | ||
| 2012 | +1.30% | ||
| 2011 | -11.92% | ||
| 2010 | +30.31% | ||
| 2009 | +98.28% | ||
| 2008 | -47.87% | ||
| 2007 | +107.09% | ||
| 2006 | +65.93% | ||
| 2005 | -14.04% | ||
| 2004 | +0.85% | ||
| 2003 | -58.15% | ||
| 2002 | -21.43% |
- Stock Market
- Equities
- 600577 Stock
- Quotes Tongling Jingda Special Magnet Wire Co., Ltd.