TONGKUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | -0.59% |
|
-6.89% | -11.57% |
| Apr. 26 | Tongkun Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Sinopec to Name General Manager of Trading Unit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.19 ¥ | 13.76 ¥ | 13.55 ¥ | 13.46 ¥ | 13.38 ¥ |
| Volume | 17 759 740 | 24 227 200 | 15 746 460 | 17 075 850 | 31 245 460 |
| Change | -1.25% | -3.03% | -1.53% | -0.66% | -0.59% |
| Opening | 14.38 | 14.12 | 13.87 | 13.48 | 13.46 |
| High | 14.54 | 14.24 | 13.87 | 13.77 | 13.79 |
| Low | 14.11 | 13.42 | 13.40 | 13.41 | 13.06 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.89% | ||
| Current month | -2.62% | ||
| 1 month | +0.75% | ||
| 3 months | +2.84% | ||
| 6 months | -1.25% | ||
| Current year | -11.57% | ||
| 1 year | +2.92% | ||
| 3 years | -38.23% | ||
| 5 years | -15.26% | ||
| 10 years | +192.23% |
Volumes
marketsDaily volume
31 245 460
Avg. Volume 20 sessions
19 150 885
Avg. Volume 20 sessions CNY
256 238 841.30
Avg. Volume 20 sessions USD
35 363 266.25
Record volume 1
214 023 907
Record volume 2
179 120 200
Record volume 3
173 650 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 770 940 613
Capitalization (USD)
4 384 675 743
Net sales (CNY)
82 639 848 540
Net sales (USD)
11 405 042 857
Number of employees
27 510
Sales / Employee (CNY)
3 003 993
Sales / Employee (USD)
414 578
Free-Float
58.43 %
Free-Float capitalization (CNY)
19 126 292 145
Free-Float capitalization (USD)
2 639 600 453
Average Daily Capital Traded
0.81%
Highs and lows
1 week
13.06
14.54
1 month
13.0614.64
Current year
10.6315.33
1 year
10.6315.75
3 years
10.6328.84
5 years
10.6331.00
10 years
3.7531.00
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.89
Moving average 50 days
13.71
Moving average 100 days
13.70
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
36.50
RSI 14 days
41.84
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.89% | -11.57% | +2.92% | 4.38B | ||
| +3.14% | +6.90% | +22.35% | +17.45% | 5.62B | ||
| -4.56% | -9.20% | -1.44% | -25.60% | 3.63B | ||
| +2.23% | +1.96% | -2.38% | +104.34% | 2.05B | ||
| -1.90% | +4.20% | -1.82% | -31.63% | 1.52B | ||
| +1.52% | +0.45% | -6.46% | -36.40% | 931M | ||
| +2.26% | +19.08% | -18.10% | -4.23% | 880M | ||
| +1.15% | -4.69% | -3.17% | -12.28% | 601M | ||
| +0.65% | +2.31% | -27.91% | -29.06% | 437M | ||
| 0.00% | -0.62% | -17.44% | -20.69% | 385M | ||
| +0.29% | -9.47% | -31.31% | -40.59% | 326M | ||
| +0.76% | +5.86% | -30.70% | -29.94% | 229M | ||
| -0.20% | +16.86% | +58.76% | +239.35% | 225M | ||
| +0.13% | +5.02% | -34.29% | -3.27% | 225M | ||
| +0.26% | +2.90% | -32.29% | -12.95% | 197M | ||
| 0.00% | +3.98% | +7.65% | -16.78% | 54.75M | ||
| Average | +0.32% | +3.65% | -8.13% | +6.29% | ||
| Weighted average by Cap. | +0.22% | +0.68% | +0.08% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +4.71% | ||
| 2022 | -31.78% | ||
| 2021 | +2.87% | ||
| 2020 | +37.36% | ||
| 2019 | +53.59% | ||
| 2018 | -39.24% | ||
| 2017 | +56.62% | ||
| 2016 | +9.20% | ||
| 2015 | +24.06% | ||
| 2014 | +76.37% | ||
| 2013 | -16.41% | ||
| 2012 | -38.70% | ||
| 2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.
