End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 CNY | -0.88% | -4.72% | -6.83% |
Apr. 29 | Dongbao Pharmaceutical's Profit, Operating Income Slip in Q1 2024 | MT |
Apr. 26 | Tonghua Dongbao Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.18 ¥ | 10.59 ¥ | 10.18 ¥ | 10.09 ¥ |
Volume | 49 103 850 | 61 015 960 | 83 684 760 | 41 441 860 |
Change | +∞% | +4.03% | -3.87% | -0.88% |
Opening | 9.93 | 10.11 | 10.31 | 10.18 |
High | 10.32 | 10.60 | 10.31 | 10.21 |
Low | 9.93 | 10.06 | 10.05 | 10.08 |
Performance
1 day | -0.88% | ||
1 week | -4.72% | ||
1 month | -4.63% | ||
3 months | +12.86% | ||
6 months | -12.49% | ||
Current year | -6.83% | ||
1 year | -15.21% | ||
3 years | -23.85% | ||
5 years | -36.14% | ||
10 years | +81.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -4.72% | -6.83% | -15.21% | 2.75B | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
+1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
-1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
-1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
+1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
-0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
-1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
-2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
-2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
-0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
+1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
-0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
+1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
Average | -0.42% | +1.29% | -3.32% | +12.74% | ||
Weighted average by Cap. | -0.28% | +1.29% | -0.56% | +5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.83% | ||
2023 | +17.97% | ||
2022 | -16.24% | ||
2021 | -18.09% | ||
2020 | +5.77% | ||
2019 | -8.99% | ||
2018 | -27.13% | ||
2017 | +25.25% | ||
2016 | -3.14% | ||
2015 | +91.58% | ||
2014 | +12.08% | ||
2013 | +93.39% | ||
2012 | +13.50% | ||
2011 | -22.29% | ||
2010 | +32.28% | ||
2009 | +22.57% | ||
2008 | +0.21% | ||
2007 | +62.33% | ||
2006 | +275.51% | ||
2005 | -22.54% | ||
2004 | -25.33% | ||
2003 | -27.97% | ||
2002 | -0.12% | ||
2001 | -33.97% | ||
2000 | +63.81% | ||
1999 | -8.40% | ||
1998 | -8.18% | ||
1997 | +17.86% | ||
1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.