TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 CNY | -1.06% |
|
-2.34% | -11.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.22 ¥ | 20.98 ¥ | 21.14 ¥ | 20.71 ¥ | 20.49 ¥ |
| Volume | 107 669 800 | 55 468 080 | 59 540 210 | 59 774 390 | 45 243 200 |
| Change | +∞% | -1.13% | +0.76% | -2.03% | -1.06% |
| Opening | 21.31 | 21.13 | 21.25 | 21.12 | 20.70 |
| High | 21.47 | 21.24 | 21.33 | 21.15 | 21.00 |
| Low | 20.75 | 20.67 | 21.00 | 20.59 | 20.46 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -3.53% | ||
| 3 months | -4.96% | ||
| 6 months | -5.05% | ||
| Current year | -11.38% | ||
| 1 year | +12.89% | ||
| 3 years | +1.79% | ||
| 5 years | +155.49% | ||
| 10 years | +295.21% |
Volumes
marketsDaily volume
45 243 200
Avg. Volume 20 sessions
54 079 711
Avg. Volume 20 sessions CNY
1 108 093 278.39
Avg. Volume 20 sessions USD
153 356 785.45
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
31 030 179 765
Capitalization (USD)
4 294 483 789
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 082 001 988
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
154 293
Free-Float
74.72 %
Free-Float capitalization (CNY)
23 223 370 501
Free-Float capitalization (USD)
3 214 044 807
Average Daily Capital Traded
3.57%
Highs and lows
1 week
20.46
21.33
1 month
18.4021.89
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6333.89
10 years
5.0833.89
Indicators
Moving average 5 days
20.91
Moving average 20 days
20.52
Moving average 50 days
22.44
Moving average 100 days
21.90
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
45.80
RSI 14 days
44.89
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.34% | -11.38% | +12.89% | 4.29B | ||
| +0.39% | +7.67% | +23.37% | +86.99% | 96.56B | ||
| -0.85% | -0.02% | +6.44% | +77.60% | 24.44B | ||
| -1.72% | +0.86% | +10.36% | +123.91% | 24.2B | ||
| -1.94% | -1.34% | -5.16% | -9.21% | 3.58B | ||
| +0.11% | -8.56% | +3.18% | +91.27% | 3.31B | ||
| -0.89% | -1.19% | -23.66% | -34.26% | 2.52B | ||
| +0.99% | +9.72% | +1.25% | +110.08% | 1.22B | ||
| +0.64% | +5.53% | +20.09% | +47.46% | 1.11B | ||
| +0.69% | -0.41% | -1.35% | +34.69% | 1.07B | ||
| -7.83% | +5.49% | +192.88% | +276.29% | 858M | ||
| +3.69% | +7.53% | +7.27% | +37.20% | 966M | ||
| +1.28% | +11.79% | +89.00% | +87.50% | 864M | ||
| -0.63% | -4.93% | +59.96% | +108.98% | 619M | ||
| -0.72% | -1.43% | -17.49% | +35.06% | 588M | ||
| +0.38% | +1.14% | +45.67% | +134.57% | 559M | ||
| Average | -0.52% | +1.54% | +25.03% | +76.31% | ||
| Weighted average by Cap. | -0.72% | +5.06% | +17.23% | +85.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd