TONGDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +2.44% |
|
+5.00% | -18.45% |
| May. 02 | Tongda Group Swings to Loss in 2023 | MT |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.079 $ | 0.082 $ | 0.084 $ |
| Volume | 27 071 710 | 11 360 000 | 5 320 000 | 6 235 470 |
| Change | 0.00% | -1.25% | +3.80% | +2.44% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.00% | ||
| Current month | +6.33% | ||
| 1 month | +10.53% | ||
| 3 months | -4.55% | ||
| 6 months | -36.84% | ||
| Current year | -18.45% | ||
| 1 year | -21.50% | ||
| 3 years | -85.26% | ||
| 5 years | -90.12% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
6 235 470
Estimated daily volume
6 235 470
Avg. Volume 20 sessions
6 339 399
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
532 509.52
Avg. Volume 20 sessions USD
68 180.39
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
817 650 067
Capitalization (USD)
104 688 644
Net sales (HKD)
6 521 928 000
Net sales (USD)
835 041 573
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 669
Free-Float
62.27 %
Free-Float capitalization (HKD)
509 134 720
Free-Float capitalization (USD)
65 187 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
71.41
RSI 14 days
61.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.00% | -18.45% | -21.50% | 105M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +1.01% | -0.26% | +11.43% | +49.66% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ecc7e2f41daa7063.ETL0M9WVKRQ40YuWq_i7bH9VfDvlYyJbS9BU1ZuGyxs.SQWwAuXQW2NBnLjlzozkJxx4MHSLVFcZPaMtssywkVwnQLMF4fJ9dneB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 am | 0.084 | 10,000 | 6,230,000 |
| 03:57:42 am | 0.084 | 20,000 | 6,220,000 |
| 03:45:11 am | 0.083 | 90,000 | 6,200,000 |
| 03:43:18 am | 0.083 | 10,000 | 6,110,000 |
| 03:41:40 am | 0.083 | 180,000 | 6,100,000 |
| 03:38:55 am | 0.084 | 10,000 | 5,920,000 |
| 03:38:55 am | 0.084 | 480,000 | 5,910,000 |
| 03:38:55 am | 0.083 | 10,000 | 5,430,000 |
| 03:36:57 am | 0.083 | 10,000 | 5,420,000 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
