TONGCHENG TRAVEL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 HKD | -4.39% |
|
+0.24% | +43.35% |
| Mar. 20 | Tongcheng Travel Holdings Returns to Profit as Revenue Surges; Shares Rise 4% | MT |
| Mar. 19 | Transcript : Tongcheng Travel Holdings Limited, Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20.65 $ | 21.1 $ | 21.85 $ | 21.65 $ | 20.7 $ |
| Volume | 7 540 801 | 6 702 214 | 7 519 391 | 5 465 900 | 1 864 600 |
| Change | -0.48% | +2.18% | +3.55% | -0.92% | -4.39% |
| Opening | 20.55 | 22.00 | 21.35 | 21.85 | 22 |
| High | 20.90 | 22.00 | 21.95 | 22.10 | 22 |
| Low | 20.20 | 20.60 | 20.85 | 21.60 | 20.7 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | +4.09% | ||
| 3 months | +32.33% | ||
| 6 months | +43.57% | ||
| Current year | +49.93% | ||
| 1 year | +34.81% | ||
| 3 years | +14.92% | ||
| 5 years | +19.61% |
Volumes
marketsDaily volume
5 465 900
Estimated daily volume
5 465 900
Avg. Volume 20 sessions
7 714 127
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
167 010 849.55
Avg. Volume 20 sessions USD
21 354 508.26
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 797 686 813
Capitalization (USD)
6 345 269 508
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 648 224 606
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 734
Free-Float
51.72 %
Free-Float capitalization (HKD)
23 748 088 002
Free-Float capitalization (USD)
3 290 297 593
Average Daily Capital Traded
0.36%
Highs and lows
1 week
20.20
22.10
1 month
20.2022.55
Current year
14.0022.55
1 year
13.1222.55
3 years
9.0022.55
5 years
8.7422.55
10 years
8.7422.55
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.60
Moving average 50 days
20.48
Moving average 100 days
17.98
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
54.90
RSI 14 days
56.01
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.34% | +49.93% | +34.81% | 6.35B | ||
| +0.19% | +4.44% | +1.64% | +40.33% | 122B | ||
| -2.17% | +9.20% | +46.35% | +59.21% | 34.84B | ||
| -2.68% | -16.13% | -25.61% | +20.71% | 15.37B | ||
| -2.63% | +8.46% | +52.85% | +183.83% | 8.04B | ||
| -0.08% | -3.23% | +18.35% | +62.09% | 3.55B | ||
| +2.64% | -2.92% | +1.13% | -3.51% | 2.92B | ||
| +1.71% | +1.34% | +13.62% | +15.67% | 2.11B | ||
| -0.53% | +4.67% | +3.70% | +14.75% | 2.02B | ||
| +3.34% | +0.78% | -20.81% | -25.60% | 1.44B | ||
| +0.54% | -0.10% | +49.36% | +205.88% | 1.13B | ||
| -3.80% | -4.83% | +9.79% | -6.93% | 977M | ||
| +2.44% | +0.90% | -5.88% | -15.15% | 894M | ||
| -3.29% | +6.23% | +36.89% | +130.84% | 892M | ||
| -0.46% | +2.51% | -14.73% | +27.24% | 879M | ||
| -0.23% | -2.67% | -5.88% | -16.39% | 834M | ||
| Average | -0.37% | +0.29% | +13.17% | +45.49% | ||
| Weighted average by Cap. | -0.54% | +2.29% | +11.32% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626b9b.hQ4v7vYyfPWLNGAnO91Et2X7sHIyVcemlAp6zAmqbKo.xHlopcFjS4zReQ9KQoosmj2r2EZkF4js_z0W-0HbOufVaWqbr3EPvuRZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 21.65 | 516,800 | 4,903,200 |
| 03:59:59 am | 21.75 | 400 | 4,386,400 |
| 03:59:59 am | 21.75 | 2,400 | 4,386,000 |
| 03:59:58 am | 21.75 | 2,800 | 4,383,600 |
| 03:59:58 am | 21.75 | 14,000 | 4,380,800 |
| 03:59:58 am | 21.75 | 400 | 4,366,800 |
| 03:59:58 am | 21.75 | 5,600 | 4,366,400 |
| 03:59:52 am | 21.75 | 800 | 4,360,800 |
| 03:59:52 am | 21.75 | 400 | 4,360,000 |
| 03:59:51 am | 21.7 | 8,000 | 4,359,600 |
Monthly variations
Annual change
| 2024 | +49.93% | ||
| 2023 | -23.11% | ||
| 2022 | +30.06% | ||
| 2021 | -3.73% | ||
| 2020 | +7.30% | ||
| 2019 | +11.84% | ||
| 2018 | +0.81% |
- Stock Market
- Equities
- 780 Stock
- Quotes Tongcheng Travel Holdings Limited