TONGAAT HULETT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 ZAR | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -61.15% | ||
| 5 years | -81.11% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
223 453
Avg. Volume 20 sessions
468 464
Avg. Volume 20 sessions ZAR
1 892 594.56
Avg. Volume 20 sessions USD
100 460.81
Record volume 1
60 745 600
Record volume 2
11 704 220
Record volume 3
6 726 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
546 197 585
Capitalization (USD)
28 992 714
Net sales (ZAR)
14 918 000 000
Net sales (USD)
791 862 358
Number of employees
23 347
Sales / Employee (ZAR)
638 969
Sales / Employee (USD)
33 917
Free-Float
90 %
Free-Float capitalization (ZAR)
491 577 825
Free-Float capitalization (USD)
26 093 443
Average Daily Capital Traded
0.35%
Highs and lows
3 years
2.38
10.50
5 years
2.0022.98
10 years
2.00174.93
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.30
Moving average 50 days
2.99
Moving average 100 days
3.29
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
61.24
RSI 14 days
61.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 28.99M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +1.90% | +0.04% | -6.11% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.25% | ||
| 2021 | -41.44% | ||
| 2020 | -26.19% | ||
| 2019 | -76.32% | ||
| 2018 | -51.33% | ||
| 2017 | -12.36% | ||
| 2016 | +40.51% | ||
| 2015 | -46.17% | ||
| 2014 | +52.08% | ||
| 2013 | -15.65% | ||
| 2012 | +33.47% | ||
| 2011 | -6.91% | ||
| 2010 | +9.72% | ||
| 2009 | +55.73% | ||
| 2008 | -28.65% | ||
| 2007 | -20.54% | ||
| 2006 | +37.42% | ||
| 2005 | +50.81% | ||
| 2004 | +61.31% | ||
| 2003 | -28.72% | ||
| 2002 | -12.96% | ||
| 2001 | +41.55% | ||
| 2000 | -26.63% | ||
| 1999 | +35.06% | ||
| 1998 | -37.90% | ||
| 1997 | +9.25% | ||
| 1996 | -8.47% | ||
| 1995 | +25.25% | ||
| 1994 | +65.00% | ||
| 1993 | +76.47% | ||
| 1992 | -17.07% |
- Stock Market
- Equities
- TON Stock
- Quotes Tongaat Hulett Limited
