TONG REN TANG TECHNOLOGIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 HKD | +1.87% |
|
+2.64% | -16.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.41 $ | 5.35 $ | 5.45 $ |
| Volume | 1 874 000 | 2 641 000 | 1 505 000 | 1 511 000 |
| Change | +0.38% | +1.50% | -1.11% | +1.87% |
| Opening | 5.28 | 5.23 | 5.36 | 5.46 |
| High | 5.39 | 5.48 | 5.40 | 5.50 |
| Low | 5.24 | 5.23 | 5.27 | 5.35 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.64% | ||
| Current month | +0.74% | ||
| 1 month | +6.86% | ||
| 3 months | +1.11% | ||
| 6 months | -9.47% | ||
| Current year | -16.79% | ||
| 1 year | -36.92% | ||
| 3 years | -17.42% | ||
| 5 years | -50.18% | ||
| 10 years | -51.77% |
Volumes
marketsDaily volume
1 511 000
Estimated daily volume
1 511 000
Avg. Volume 20 sessions
1 457 073
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
7 941 047.85
Avg. Volume 20 sessions USD
1 016 740.00
Record volume 1
76 547 980
Record volume 2
70 895 980
Record volume 3
67 559 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 470 003 179
Capitalization (USD)
893 572 139
Net sales (CNY)
6 773 463 000
Net sales (USD)
935 482 975
Number of employees
4 101
Sales / Employee (CNY)
1 651 661
Sales / Employee (USD)
228 111
Free-Float
45.64 %
Free-Float capitalization (HKD)
2 953 036 662
Free-Float capitalization (USD)
407 843 893
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.23
5.50
1 month
4.665.50
Current year
4.666.66
1 year
4.668.97
3 years
3.809.28
5 years
3.8010.88
10 years
3.8016.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.01
Moving average 50 days
5.11
Moving average 100 days
5.57
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
67.45
RSI 14 days
61.22
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.64% | -16.79% | -36.92% | 894M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.15% | +2.05% | +6.58% | -11.31% | ||
| Weighted average by Cap. | +1.13% | +1.74% | +8.54% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gNIlsY9vhHWGWDarTMn2XamZbxV-GJ-0PueP3K3IwAw.7rRM4_Ud4DexbWDPG5q5FsGpIkYTWsjzeLDDr8iMmWTGmnTgvCflQb9sew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 5.45 | 16,000 | 1,369,000 |
| 03:59:53 am | 5.42 | 2,000 | 1,353,000 |
| 03:59:53 am | 5.42 | 1,000 | 1,351,000 |
| 03:59:53 am | 5.42 | 1,000 | 1,350,000 |
| 03:59:52 am | 5.41 | 1,000 | 1,349,000 |
| 03:59:52 am | 5.42 | 1,000 | 1,348,000 |
| 03:59:07 am | 5.41 | 1,000 | 1,347,000 |
| 03:58:20 am | 5.41 | 1,000 | 1,346,000 |
| 03:57:57 am | 5.41 | 1,000 | 1,345,000 |
| 03:57:57 am | 5.42 | 1,000 | 1,344,000 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Equities
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
