TOMYPAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | -1.39% |
|
-2.74% | -8.97% |
| Feb. 27 | Tomypak Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Tomypak Holdings Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.355 RM | 0.36 RM | 0.36 RM | 0.355 RM | 0.36 RM |
| Volume | 7 100 | 125 000 | 75 000 | 95 600 | 22 800 |
| Change | -1.39% | +1.41% | -.--% | -1.39% | +1.41% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| Current month | -11.25% | ||
| 1 month | -11.25% | ||
| 3 months | -8.97% | ||
| 6 months | -11.25% | ||
| Current year | -8.97% | ||
| 1 year | -12.35% | ||
| 3 years | -37.72% | ||
| 5 years | -35.45% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
95 600
Avg. Volume 20 sessions
86 580
Avg. Volume 20 sessions MYR
30 735.90
Avg. Volume 20 sessions USD
6 487.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
154 669 544
Capitalization (USD)
32 644 554
Net sales (MYR)
57 853 000
Net sales (USD)
12 210 454
Free-Float
30.45 %
Free-Float capitalization (MYR)
47 095 569
Free-Float capitalization (USD)
9 939 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.38
1 month
0.360.40
Current year
0.350.42
1 year
0.350.46
3 years
0.300.62
5 years
0.300.95
10 years
0.301.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
41.35
RSI 14 days
43.60
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.74% | -8.97% | -12.35% | 32.64M | ||
| +0.76% | +1.29% | +9.74% | +29.90% | 17.68B | ||
| +0.24% | +2.91% | -9.94% | -0.23% | 9.83B | ||
| -0.06% | -0.70% | +18.31% | +9.22% | 9.24B | ||
| +0.67% | +10.82% | -3.68% | -16.37% | 5.09B | ||
| +1.22% | -2.04% | +1.66% | -3.71% | 4.85B | ||
| +0.10% | +1.26% | -4.41% | -0.14% | 2.97B | ||
| -0.08% | -2.44% | +11.75% | -3.23% | 2.95B | ||
| -15.33% | -15.78% | -4.60% | +83.45% | 2.78B | ||
| -0.77% | -1.48% | +7.48% | -5.56% | 2.09B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.88B | ||
| -0.13% | -0.91% | +3.59% | +2.22% | 1.07B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| +0.65% | -0.57% | +1.68% | -4.78% | 874M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 717M | ||
| -5.45% | -5.44% | -7.10% | +86.34% | 631M | ||
| Average | -1.17% | +0.43% | +2.61% | +9.86% | ||
| Weighted average by Cap. | -0.30% | +1.36% | +4.14% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -11.36% | ||
| 2022 | +4.76% | ||
| 2021 | -42.47% | ||
| 2020 | +46.00% | ||
| 2019 | -12.28% | ||
| 2018 | -41.54% | ||
| 2017 | +48.63% | ||
| 2016 | -39.48% | ||
| 2015 | +111.72% | ||
| 2014 | -9.22% | ||
| 2013 | +17.50% | ||
| 2012 | +20.60% | ||
| 2011 | -5.24% | ||
| 2010 | +51.73% | ||
| 2009 | +332.51% | ||
| 2008 | -20.79% | ||
| 2007 | -16.53% | ||
| 2006 | +42.35% | ||
| 2005 | -15.00% | ||
| 2004 | -39.76% | ||
| 2003 | +29.69% | ||
| 2002 | -24.71% | ||
| 2001 | +9.68% | ||
| 2000 | -39.45% | ||
| 1999 | -24.71% | ||
| 1998 | +169.84% | ||
| 1997 | -83.74% | ||
| 1996 | +8.39% |
- Stock Market
- Equities
- TOMYPAK Stock
- Quotes Tomypak Holdings
